S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
97,25 19:29 |
96,29 96,76 |
+0,51 % 0,49 |
98,66 95,51 |
424,02 Tsd. | |
International Paper Company US4601461035 |
46,05 19:29 |
45,79 45,75 |
+0,66 % 0,30 |
46,07 45,49 |
2,15 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,42 19:30 |
30,15 30,20 |
+0,73 % 0,22 |
30,90 30,10 |
1,17 Mio. | |
Intuit Inc US4612021034 |
635,9200 19:28 |
661,6600 658,9100 |
-3,49 % -22,99 |
661,6600 635,1150 |
629,73 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
414,3550 19:29 |
425,0000 426,2300 |
-2,79 % -11,88 |
427,3300 413,8200 |
2,12 Mio. | |
Invesco Ltd BMG491BT1088 |
16,54 19:28 |
16,38 16,45 |
+0,52 % 0,09 |
16,94 16,33 |
1,88 Mio. | |
Invitation Homes Inc US46187W1071 |
36,00 19:28 |
35,62 35,75 |
+0,70 % 0,25 |
36,30 35,46 |
680,36 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
225,79 19:28 |
228,45 230,29 |
-1,95 % -4,50 |
231,30 225,60 |
376,20 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
98,24 19:29 |
98,81 99,22 |
-0,99 % -0,99 |
100,42 97,81 |
612,60 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
161,7300 19:27 |
163,0400 163,9000 |
-1,32 % -2,17 |
163,7300 160,2700 |
787,46 Tsd. | |
Jabil Inc US4663131039 |
112,93 19:28 |
115,00 114,92 |
-1,73 % -1,99 |
115,63 112,31 |
384,04 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
170,0700 19:28 |
168,7400 169,7400 |
+0,19 % 0,33 |
171,4350 168,2347 |
81,95 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,37 19:27 |
149,97 149,55 |
-0,12 % -0,18 |
152,37 149,32 |
233,75 Tsd. | |
JM Smucker Company US8326964058 |
122,58 19:28 |
120,16 121,23 |
+1,11 % 1,35 |
123,31 120,11 |
315,23 Tsd. | |
Johnson and Johnson US4781601046 |
156,74 19:29 |
155,60 156,58 |
+0,10 % 0,16 |
157,07 154,62 |
4,16 Mio. |