S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
98,89 19:56 |
98,73 98,58 |
+0,31 % 0,31 |
99,39 98,39 |
221,99 Tsd. | |
International Paper Company US4601461035 |
47,43 19:57 |
47,08 47,08 |
+0,73 % 0,35 |
47,51 46,85 |
1,35 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,39 19:56 |
31,22 31,22 |
+0,54 % 0,17 |
31,47 31,19 |
919,35 Tsd. | |
Intuit Inc US4612021034 |
658,0300 19:56 |
654,5000 653,5300 |
+0,69 % 4,50 |
663,9036 653,0200 |
448,59 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
480,7900 19:57 |
475,4400 478,9800 |
+0,38 % 1,81 |
481,7150 475,4400 |
300,82 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,95 19:57 |
16,86 16,86 |
+0,53 % 0,09 |
16,98 16,77 |
706,18 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,51 19:56 |
35,50 35,28 |
+0,64 % 0,23 |
35,70 35,30 |
871,61 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
240,44 19:57 |
240,21 239,63 |
+0,34 % 0,81 |
240,59 238,65 |
175,51 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
109,62 19:57 |
108,41 108,30 |
+1,22 % 1,32 |
110,03 108,10 |
512,78 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
174,1300 19:56 |
171,7300 170,3600 |
+2,21 % 3,77 |
174,3700 171,2750 |
458,61 Tsd. | |
Jabil Inc US4663131039 |
107,35 19:56 |
106,63 106,35 |
+0,94 % 1,00 |
107,51 105,78 |
259,81 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
164,1100 19:55 |
165,5300 165,0700 |
-0,58 % -0,96 |
165,8900 163,2800 |
328,86 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
148,11 19:56 |
147,10 146,91 |
+0,82 % 1,20 |
148,29 146,88 |
127,86 Tsd. | |
JM Smucker Company US8326964058 |
120,87 19:57 |
119,12 118,81 |
+1,73 % 2,06 |
121,12 119,12 |
214,75 Tsd. | |
Johnson and Johnson US4781601046 |
159,65 19:56 |
159,46 159,39 |
+0,16 % 0,26 |
160,30 159,13 |
1,78 Mio. |