S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
100,61 18:47 |
100,30 100,25 |
+0,36 % 0,36 |
100,67 99,40 |
332,29 Tsd. | |
International Paper Company US4601461035 |
48,15 18:47 |
48,25 48,20 |
-0,10 % -0,05 |
48,30 47,83 |
860,27 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,62 18:47 |
31,65 31,65 |
-0,11 % -0,04 |
31,78 31,45 |
497,10 Tsd. | |
Intuit Inc US4612021034 |
669,5400 18:47 |
673,0100 670,4900 |
-0,14 % -0,95 |
674,7800 663,9307 |
476,63 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
491,3800 18:46 |
490,0000 487,4200 |
+0,81 % 3,96 |
491,8300 486,9200 |
390,79 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,70 18:47 |
16,79 16,75 |
-0,30 % -0,05 |
16,82 16,53 |
1,22 Mio. | |
Invitation Homes Inc US46187W1071 |
35,95 18:47 |
36,05 35,99 |
-0,11 % -0,04 |
36,07 35,80 |
573,40 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
247,41 18:47 |
248,68 247,00 |
+0,17 % 0,41 |
248,68 245,09 |
171,86 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
112,88 18:48 |
112,14 112,10 |
+0,69 % 0,78 |
112,93 111,51 |
514,08 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
174,3300 18:47 |
175,0500 175,5000 |
-0,67 % -1,17 |
177,2550 174,1500 |
181,03 Tsd. | |
Jabil Inc US4663131039 |
108,30 18:47 |
108,73 108,61 |
-0,29 % -0,31 |
109,27 107,53 |
131,52 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
164,1950 18:47 |
165,4200 165,4500 |
-0,76 % -1,26 |
166,6600 163,2100 |
211,44 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,08 18:47 |
148,33 148,44 |
+0,43 % 0,64 |
149,30 147,91 |
117,34 Tsd. | |
JM Smucker Company US8326964058 |
120,07 18:47 |
121,44 120,97 |
-0,74 % -0,90 |
121,56 120,00 |
242,82 Tsd. | |
Johnson and Johnson US4781601046 |
161,28 18:47 |
162,00 161,43 |
-0,09 % -0,15 |
162,20 160,79 |
1,41 Mio. |