S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
99,59 17:52 |
98,12 97,89 |
+1,74 % 1,70 |
99,83 97,88 |
422,81 Tsd. | |
International Paper Company US4601461035 |
47,93 17:53 |
47,93 47,45 |
+1,01 % 0,48 |
48,17 47,49 |
927,32 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,36 17:52 |
31,41 31,25 |
+0,35 % 0,11 |
31,58 31,25 |
450,87 Tsd. | |
Intuit Inc US4612021034 |
665,9000 17:52 |
669,6900 667,2800 |
-0,21 % -1,38 |
672,5434 665,8800 |
310,23 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
484,6700 17:52 |
484,2000 483,2100 |
+0,30 % 1,46 |
487,6800 482,0001 |
238,01 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,61 17:52 |
16,69 16,64 |
-0,21 % -0,04 |
16,71 16,45 |
1,54 Mio. | |
Invitation Homes Inc US46187W1071 |
35,62 17:51 |
35,85 35,68 |
-0,18 % -0,07 |
35,86 35,61 |
235,24 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
246,79 17:51 |
247,55 246,94 |
-0,06 % -0,15 |
248,21 245,49 |
179,32 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
110,60 17:53 |
109,66 109,52 |
+0,99 % 1,08 |
111,06 109,33 |
294,98 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
174,0000 17:52 |
173,7500 172,2400 |
+1,02 % 1,76 |
175,5200 173,7100 |
100,42 Tsd. | |
Jabil Inc US4663131039 |
108,27 17:53 |
107,56 106,87 |
+1,31 % 1,40 |
108,92 107,02 |
188,53 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
164,4850 17:52 |
162,0000 165,5500 |
-0,64 % -1,07 |
167,6600 160,2300 |
499,15 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
148,02 17:49 |
148,04 147,46 |
+0,38 % 0,56 |
148,42 147,55 |
84,46 Tsd. | |
JM Smucker Company US8326964058 |
121,73 17:53 |
121,95 121,58 |
+0,12 % 0,15 |
123,22 121,43 |
172,62 Tsd. | |
Johnson and Johnson US4781601046 |
160,63 17:53 |
160,40 160,16 |
+0,29 % 0,47 |
160,92 160,31 |
1,03 Mio. |