S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
99,81 20:10 |
98,12 97,89 |
+1,96 % 1,92 |
99,94 97,88 |
597,73 Tsd. | |
International Paper Company US4601461035 |
47,97 20:10 |
47,93 47,45 |
+1,10 % 0,52 |
48,17 47,49 |
1,21 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,47 20:11 |
31,41 31,25 |
+0,70 % 0,22 |
31,58 31,25 |
659,44 Tsd. | |
Intuit Inc US4612021034 |
667,5000 20:11 |
669,6900 667,2800 |
+0,03 % 0,22 |
672,5434 664,9700 |
584,49 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
487,2900 20:11 |
484,2000 483,2100 |
+0,84 % 4,08 |
488,4700 482,0001 |
376,98 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,73 20:11 |
16,69 16,64 |
+0,51 % 0,09 |
16,74 16,45 |
1,82 Mio. | |
Invitation Homes Inc US46187W1071 |
35,76 20:10 |
35,85 35,68 |
+0,21 % 0,08 |
35,86 35,59 |
438,68 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
246,95 20:11 |
247,55 246,94 |
+0,00 % 0,01 |
248,21 245,49 |
346,39 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
111,87 20:11 |
109,66 109,52 |
+2,15 % 2,35 |
111,94 109,33 |
755,78 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
174,4600 20:11 |
173,7500 172,2400 |
+1,29 % 2,22 |
175,5200 173,7100 |
182,20 Tsd. | |
Jabil Inc US4663131039 |
108,60 20:10 |
107,56 106,87 |
+1,62 % 1,73 |
108,95 107,02 |
311,93 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
165,2200 20:11 |
162,0000 165,5500 |
-0,20 % -0,33 |
167,6600 160,2300 |
759,30 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
148,11 20:10 |
148,04 147,46 |
+0,44 % 0,65 |
148,42 147,55 |
152,02 Tsd. | |
JM Smucker Company US8326964058 |
121,16 20:11 |
121,95 121,58 |
-0,35 % -0,43 |
123,22 120,91 |
267,85 Tsd. | |
Johnson and Johnson US4781601046 |
160,93 20:10 |
160,40 160,16 |
+0,48 % 0,77 |
161,44 160,31 |
1,94 Mio. |