S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
99,58 18:18 |
98,12 97,89 |
+1,73 % 1,69 |
99,83 97,88 |
467,05 Tsd. | |
International Paper Company US4601461035 |
47,87 18:18 |
47,93 47,45 |
+0,89 % 0,42 |
48,17 47,49 |
980,35 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,38 18:18 |
31,41 31,25 |
+0,42 % 0,13 |
31,58 31,25 |
503,49 Tsd. | |
Intuit Inc US4612021034 |
665,5600 18:18 |
669,6900 667,2800 |
-0,26 % -1,72 |
672,5434 664,9700 |
351,37 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
485,5200 18:18 |
484,2000 483,2100 |
+0,48 % 2,31 |
487,6800 482,0001 |
261,57 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,67 18:18 |
16,69 16,64 |
+0,15 % 0,03 |
16,71 16,45 |
1,59 Mio. | |
Invitation Homes Inc US46187W1071 |
35,69 18:17 |
35,85 35,68 |
+0,03 % 0,01 |
35,86 35,59 |
262,61 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
246,72 18:18 |
247,55 246,94 |
-0,09 % -0,23 |
248,21 245,49 |
197,99 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
110,97 18:17 |
109,66 109,52 |
+1,32 % 1,45 |
111,08 109,33 |
353,21 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
173,9750 18:18 |
173,7500 172,2400 |
+1,01 % 1,74 |
175,5200 173,7100 |
111,89 Tsd. | |
Jabil Inc US4663131039 |
108,53 18:18 |
107,56 106,87 |
+1,55 % 1,66 |
108,92 107,02 |
206,76 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
165,1900 18:18 |
162,0000 165,5500 |
-0,22 % -0,36 |
167,6600 160,2300 |
547,57 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
147,99 18:17 |
148,04 147,46 |
+0,36 % 0,53 |
148,42 147,55 |
95,19 Tsd. | |
JM Smucker Company US8326964058 |
121,57 18:17 |
121,95 121,58 |
-0,01 % -0,01 |
123,22 121,43 |
193,45 Tsd. | |
Johnson and Johnson US4781601046 |
160,56 18:18 |
160,40 160,16 |
+0,25 % 0,40 |
160,92 160,31 |
1,13 Mio. |