S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
99,60 17:57 |
98,12 97,89 |
+1,75 % 1,71 |
99,83 97,88 |
433,67 Tsd. | |
International Paper Company US4601461035 |
47,91 17:56 |
47,93 47,45 |
+0,97 % 0,46 |
48,17 47,49 |
930,00 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,37 17:55 |
31,41 31,25 |
+0,38 % 0,12 |
31,58 31,25 |
460,73 Tsd. | |
Intuit Inc US4612021034 |
665,7900 17:57 |
669,6900 667,2800 |
-0,22 % -1,49 |
672,5434 665,7900 |
314,26 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
484,9750 17:56 |
484,2000 483,2100 |
+0,37 % 1,77 |
487,6800 482,0001 |
239,29 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,59 17:57 |
16,69 16,64 |
-0,30 % -0,05 |
16,71 16,45 |
1,55 Mio. | |
Invitation Homes Inc US46187W1071 |
35,61 17:53 |
35,85 35,68 |
-0,20 % -0,07 |
35,86 35,61 |
236,34 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
246,78 17:56 |
247,55 246,94 |
-0,06 % -0,16 |
248,21 245,49 |
181,18 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
110,64 17:56 |
109,66 109,52 |
+1,02 % 1,12 |
111,06 109,33 |
296,94 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
173,9700 17:56 |
173,7500 172,2400 |
+1,00 % 1,73 |
175,5200 173,7100 |
102,53 Tsd. | |
Jabil Inc US4663131039 |
108,20 17:56 |
107,56 106,87 |
+1,24 % 1,33 |
108,92 107,02 |
190,50 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
164,5000 17:56 |
162,0000 165,5500 |
-0,63 % -1,05 |
167,6600 160,2300 |
505,65 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
147,93 17:56 |
148,04 147,46 |
+0,32 % 0,47 |
148,42 147,55 |
86,90 Tsd. | |
JM Smucker Company US8326964058 |
121,65 17:57 |
121,95 121,58 |
+0,05 % 0,07 |
123,22 121,43 |
173,66 Tsd. | |
Johnson and Johnson US4781601046 |
160,61 17:57 |
160,40 160,16 |
+0,28 % 0,45 |
160,92 160,31 |
1,04 Mio. |