S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
99,63 18:20 |
98,12 97,89 |
+1,78 % 1,74 |
99,83 97,88 |
468,70 Tsd. | |
International Paper Company US4601461035 |
47,87 18:21 |
47,93 47,45 |
+0,89 % 0,42 |
48,17 47,49 |
982,62 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,42 18:21 |
31,41 31,25 |
+0,53 % 0,17 |
31,58 31,25 |
508,69 Tsd. | |
Intuit Inc US4612021034 |
665,8100 18:20 |
669,6900 667,2800 |
-0,22 % -1,47 |
672,5434 664,9700 |
368,21 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
485,9100 18:20 |
484,2000 483,2100 |
+0,56 % 2,70 |
487,6800 482,0001 |
262,79 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,68 18:21 |
16,69 16,64 |
+0,24 % 0,04 |
16,71 16,45 |
1,60 Mio. | |
Invitation Homes Inc US46187W1071 |
35,72 18:21 |
35,85 35,68 |
+0,10 % 0,04 |
35,86 35,59 |
265,92 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
246,92 18:20 |
247,55 246,94 |
-0,01 % -0,03 |
248,21 245,49 |
203,25 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
111,14 18:21 |
109,66 109,52 |
+1,48 % 1,63 |
111,19 109,33 |
366,38 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
174,1300 18:19 |
173,7500 172,2400 |
+1,10 % 1,89 |
175,5200 173,7100 |
112,28 Tsd. | |
Jabil Inc US4663131039 |
108,68 18:21 |
107,56 106,87 |
+1,69 % 1,81 |
108,92 107,02 |
209,97 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
165,1800 18:20 |
162,0000 165,5500 |
-0,22 % -0,37 |
167,6600 160,2300 |
554,45 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
147,93 18:19 |
148,04 147,46 |
+0,32 % 0,47 |
148,42 147,55 |
95,97 Tsd. | |
JM Smucker Company US8326964058 |
121,64 18:21 |
121,95 121,58 |
+0,05 % 0,06 |
123,22 121,43 |
195,33 Tsd. | |
Johnson and Johnson US4781601046 |
160,62 18:21 |
160,40 160,16 |
+0,28 % 0,46 |
160,92 160,31 |
1,14 Mio. |