S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
100,63 18:39 |
100,30 100,25 |
+0,38 % 0,38 |
100,67 99,40 |
322,92 Tsd. | |
International Paper Company US4601461035 |
48,25 18:38 |
48,25 48,20 |
+0,10 % 0,05 |
48,30 47,83 |
844,89 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,59 18:38 |
31,65 31,65 |
-0,19 % -0,06 |
31,78 31,45 |
479,36 Tsd. | |
Intuit Inc US4612021034 |
669,8300 18:39 |
673,0100 670,4900 |
-0,10 % -0,66 |
674,7800 663,9307 |
457,37 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
490,6601 18:38 |
490,0000 487,4200 |
+0,66 % 3,24 |
491,8300 486,9200 |
383,58 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,70 18:38 |
16,79 16,75 |
-0,29 % -0,05 |
16,82 16,53 |
1,20 Mio. | |
Invitation Homes Inc US46187W1071 |
35,94 18:38 |
36,05 35,99 |
-0,14 % -0,05 |
36,07 35,80 |
557,93 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
247,64 18:38 |
248,68 247,00 |
+0,26 % 0,64 |
248,68 245,09 |
160,62 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
112,89 18:38 |
112,14 112,10 |
+0,70 % 0,79 |
112,93 111,51 |
496,88 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
174,8475 18:39 |
175,0500 175,5000 |
-0,37 % -0,65 |
177,2550 174,1500 |
171,63 Tsd. | |
Jabil Inc US4663131039 |
108,41 18:36 |
108,73 108,61 |
-0,18 % -0,20 |
109,27 107,53 |
130,29 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
163,8300 18:38 |
165,4200 165,4500 |
-0,98 % -1,62 |
166,6600 163,2100 |
204,51 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,13 18:38 |
148,33 148,44 |
+0,46 % 0,69 |
149,30 147,91 |
114,28 Tsd. | |
JM Smucker Company US8326964058 |
120,14 18:38 |
121,44 120,97 |
-0,69 % -0,83 |
121,56 120,00 |
236,22 Tsd. | |
Johnson and Johnson US4781601046 |
161,37 18:39 |
162,00 161,43 |
-0,04 % -0,07 |
162,20 160,79 |
1,36 Mio. |