S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
100,21 15:43 |
100,30 100,25 |
-0,04 % -0,04 |
100,50 99,93 |
23,92 Tsd. | |
International Paper Company US4601461035 |
48,16 15:43 |
48,25 48,20 |
-0,08 % -0,04 |
48,29 48,10 |
75,40 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,76 15:44 |
31,65 31,65 |
+0,35 % 0,11 |
31,78 31,63 |
110,75 Tsd. | |
Intuit Inc US4612021034 |
673,0700 15:43 |
673,0100 670,4900 |
+0,38 % 2,58 |
674,7800 671,0200 |
47,33 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
489,5400 15:44 |
490,0000 487,4200 |
+0,43 % 2,12 |
490,0000 487,0400 |
36,91 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,80 15:43 |
16,79 16,75 |
+0,30 % 0,05 |
16,82 16,75 |
53,83 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,01 15:43 |
36,05 35,99 |
+0,06 % 0,02 |
36,07 35,94 |
41,17 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
247,30 15:43 |
248,68 247,00 |
+0,12 % 0,30 |
248,68 246,92 |
18,04 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
112,23 15:43 |
112,14 112,10 |
+0,12 % 0,13 |
112,56 112,09 |
44,65 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
176,3350 15:44 |
175,0500 175,5000 |
+0,48 % 0,84 |
177,2550 174,9500 |
11,44 Tsd. | |
Jabil Inc US4663131039 |
108,81 15:43 |
108,73 108,61 |
+0,18 % 0,20 |
109,27 108,58 |
6,73 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
166,0050 15:43 |
165,4200 165,4500 |
+0,34 % 0,56 |
166,6600 164,9800 |
16,25 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
148,67 15:31 |
148,33 148,44 |
+0,15 % 0,23 |
149,00 148,33 |
3,98 Tsd. | |
JM Smucker Company US8326964058 |
121,42 15:43 |
121,44 120,97 |
+0,37 % 0,45 |
121,50 121,33 |
11,67 Tsd. | |
Johnson and Johnson US4781601046 |
161,61 15:44 |
162,00 161,43 |
+0,11 % 0,18 |
162,20 161,50 |
230,86 Tsd. |