S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
100,72 21:03 |
100,30 100,25 |
+0,47 % 0,47 |
100,72 99,40 |
540,18 Tsd. | |
International Paper Company US4601461035 |
48,11 21:03 |
48,25 48,20 |
-0,19 % -0,09 |
48,30 47,83 |
1,13 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,66 21:03 |
31,65 31,65 |
+0,03 % 0,01 |
31,78 31,45 |
777,18 Tsd. | |
Intuit Inc US4612021034 |
666,7450 21:03 |
673,0100 670,4900 |
-0,56 % -3,75 |
674,7800 663,7500 |
734,87 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
490,2800 21:02 |
490,0000 487,4200 |
+0,59 % 2,86 |
491,8300 486,9200 |
665,18 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,77 21:02 |
16,79 16,75 |
+0,12 % 0,02 |
16,82 16,53 |
1,54 Mio. | |
Invitation Homes Inc US46187W1071 |
35,87 21:02 |
36,05 35,99 |
-0,33 % -0,12 |
36,07 35,75 |
863,77 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
244,54 21:02 |
248,68 247,00 |
-1,00 % -2,46 |
248,68 244,24 |
272,18 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
112,39 21:02 |
112,14 112,10 |
+0,26 % 0,29 |
112,93 111,51 |
751,68 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
174,1500 21:02 |
175,0500 175,5000 |
-0,77 % -1,35 |
177,2550 173,5650 |
288,45 Tsd. | |
Jabil Inc US4663131039 |
107,93 21:02 |
108,73 108,61 |
-0,63 % -0,69 |
109,27 107,41 |
242,94 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
163,0800 21:03 |
165,4200 165,4500 |
-1,43 % -2,37 |
166,6600 162,5900 |
325,14 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
148,57 21:02 |
148,33 148,44 |
+0,09 % 0,13 |
149,30 147,91 |
184,08 Tsd. | |
JM Smucker Company US8326964058 |
120,40 21:02 |
121,44 120,97 |
-0,47 % -0,57 |
121,56 119,90 |
352,29 Tsd. | |
Johnson and Johnson US4781601046 |
161,66 21:03 |
162,00 161,43 |
+0,14 % 0,23 |
162,20 160,79 |
2,52 Mio. |