S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
95,79 16:17 |
96,42 96,62 |
-0,86 % -0,84 |
96,62 95,55 |
141,55 Tsd. | |
International Paper Company US4601461035 |
45,77 16:17 |
45,70 45,87 |
-0,22 % -0,10 |
45,82 45,49 |
790,06 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
29,76 16:18 |
30,17 30,06 |
-1,01 % -0,31 |
30,17 29,74 |
309,52 Tsd. | |
Intuit Inc US4612021034 |
636,0200 16:17 |
638,7800 637,4700 |
-0,23 % -1,45 |
640,0450 634,3700 |
177,49 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
447,2000 16:17 |
449,4300 416,1400 |
+7,46 % 31,06 |
456,8100 439,0000 |
1,16 Mio. | |
Invesco Ltd BMG491BT1088 |
16,24 16:17 |
16,21 16,29 |
-0,34 % -0,06 |
16,33 16,04 |
612,76 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,10 16:18 |
36,12 35,92 |
+0,49 % 0,18 |
36,17 35,87 |
415,06 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
223,63 16:17 |
226,04 224,85 |
-0,54 % -1,22 |
226,53 223,63 |
105,14 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
98,54 16:18 |
98,19 97,84 |
+0,72 % 0,70 |
98,64 97,74 |
137,88 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
159,8050 16:17 |
161,2500 160,8100 |
-0,62 % -1,01 |
161,2500 158,7100 |
90,53 Tsd. | |
Jabil Inc US4663131039 |
111,64 16:16 |
112,94 112,22 |
-0,52 % -0,58 |
113,77 111,05 |
108,71 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
167,5700 16:17 |
168,6000 168,0500 |
-0,29 % -0,48 |
169,9000 167,4750 |
25,05 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
148,40 16:17 |
149,21 148,75 |
-0,24 % -0,35 |
150,06 148,28 |
46,53 Tsd. | |
JM Smucker Company US8326964058 |
118,95 16:17 |
120,62 120,46 |
-1,25 % -1,51 |
120,62 118,86 |
55,38 Tsd. | |
Johnson and Johnson US4781601046 |
155,50 16:17 |
156,51 155,42 |
+0,05 % 0,08 |
156,51 154,40 |
1,49 Mio. |