S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Flavors and Fragrances Inc US4595061015 |
96,62 22:00 |
96,29 96,76 |
-0,14 % -0,14 |
98,66 95,51 |
1,16 Mio. | |
|
International Paper Company US4601461035 |
45,87 22:00 |
45,79 45,75 |
+0,26 % 0,12 |
46,22 45,49 |
4,36 Mio. | |
|
Interpublic Group of Companies Inc US4606901001 |
30,06 22:00 |
30,15 30,20 |
-0,46 % -0,14 |
30,90 29,91 |
2,85 Mio. | |
|
Intuit Inc US4612021034 |
637,4700 22:00 |
661,6600 658,9100 |
-3,25 % -21,44 |
661,6600 632,7000 |
1,33 Mio. | |
|
Intuitive Surgical Inc US46120E6023 |
416,1400 22:00 |
425,0000 426,2300 |
-2,37 % -10,09 |
427,3300 413,8200 |
3,65 Mio. | |
|
Invesco Ltd BMG491BT1088 |
16,29 22:00 |
16,38 16,45 |
-0,97 % -0,16 |
16,94 16,15 |
4,15 Mio. | |
|
Invitation Homes Inc US46187W1071 |
35,92 22:00 |
35,62 35,75 |
+0,48 % 0,17 |
36,30 35,46 |
2,64 Mio. | |
|
IQVIA Holdings Inc US46266C1053 |
224,85 22:00 |
228,45 230,29 |
-2,36 % -5,44 |
231,30 223,67 |
868,99 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
97,84 22:00 |
98,81 99,22 |
-1,39 % -1,38 |
100,42 97,40 |
1,52 Mio. | |
|
J B Hunt Transport Services Inc US4456581077 |
160,8100 22:00 |
163,0400 163,9000 |
-1,89 % -3,09 |
163,7300 160,2700 |
1,56 Mio. | |
|
Jabil Inc US4663131039 |
112,22 22:00 |
115,00 114,92 |
-2,35 % -2,70 |
115,63 111,41 |
1,13 Mio. | |
|
Jack Henry and Associates Inc US4262811015 |
168,0500 22:00 |
168,7400 169,7400 |
-1,00 % -1,69 |
171,4350 167,8600 |
243,73 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
148,75 22:00 |
149,97 149,55 |
-0,53 % -0,80 |
152,37 147,89 |
575,05 Tsd. | |
|
JM Smucker Company US8326964058 |
120,46 22:00 |
120,16 121,23 |
-0,64 % -0,77 |
123,31 120,11 |
795,36 Tsd. | |
|
Johnson and Johnson US4781601046 |
155,42 22:00 |
155,60 156,58 |
-0,74 % -1,16 |
157,07 154,62 |
9,34 Mio. |