S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Flavors and Fragrances Inc US4595061015 |
95,91 16:10 |
96,42 96,62 |
-0,74 % -0,72 |
96,62 95,55 |
137,76 Tsd. | |
|
International Paper Company US4601461035 |
45,76 16:11 |
45,70 45,87 |
-0,24 % -0,11 |
45,78 45,49 |
759,89 Tsd. | |
|
Interpublic Group of Companies Inc US4606901001 |
29,81 16:11 |
30,17 30,06 |
-0,83 % -0,25 |
30,17 29,79 |
286,85 Tsd. | |
|
Intuit Inc US4612021034 |
637,1000 16:11 |
638,7800 637,4700 |
-0,06 % -0,37 |
640,0450 634,3700 |
155,42 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
450,1400 16:11 |
449,4300 416,1400 |
+8,17 % 34,00 |
456,8100 439,0000 |
1,03 Mio. | |
|
Invesco Ltd BMG491BT1088 |
16,26 16:11 |
16,21 16,29 |
-0,18 % -0,03 |
16,33 16,04 |
572,03 Tsd. | |
|
Invitation Homes Inc US46187W1071 |
36,13 16:11 |
36,12 35,92 |
+0,58 % 0,21 |
36,17 35,87 |
391,18 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
224,33 16:10 |
226,04 224,85 |
-0,23 % -0,52 |
226,53 224,13 |
94,15 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
98,59 16:11 |
98,19 97,84 |
+0,77 % 0,75 |
98,64 97,74 |
130,71 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
159,9200 16:11 |
161,2500 160,8100 |
-0,55 % -0,89 |
161,2500 158,7100 |
79,67 Tsd. | |
|
Jabil Inc US4663131039 |
111,49 16:10 |
112,94 112,22 |
-0,65 % -0,73 |
113,77 111,05 |
91,84 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
167,4750 16:11 |
168,6000 168,0500 |
-0,34 % -0,58 |
169,9000 167,4750 |
22,92 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
148,50 16:11 |
149,21 148,75 |
-0,17 % -0,25 |
150,06 148,28 |
43,28 Tsd. | |
|
JM Smucker Company US8326964058 |
119,33 16:08 |
120,62 120,46 |
-0,94 % -1,13 |
120,62 118,86 |
53,29 Tsd. | |
|
Johnson and Johnson US4781601046 |
155,61 16:11 |
156,51 155,42 |
+0,12 % 0,19 |
156,51 154,40 |
1,42 Mio. |