S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 22:20
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
96,76 17.07.24 |
98,10 98,11 |
+0,64 % 0,62 |
98,32 93,14 |
2,62 Mrd. | |
International Paper Company US4601461035 |
45,75 17.07.24 |
45,30 45,51 |
-1,08 % -0,50 |
47,32 42,55 |
6,36 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
30,20 17.07.24 |
29,20 30,65 |
+2,10 % 0,62 |
30,65 28,08 |
2,95 Mrd. | |
Intuit Inc US4612021034 |
658,9100 17.07.24 |
663,0700 666,1500 |
+8,07 % 49,23 |
668,7500 609,6800 |
18,03 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
426,2300 17.07.24 |
430,0100 438,0100 |
-2,02 % -8,77 |
445,1100 426,2300 |
13,90 Mrd. | |
Invesco Ltd BMG491BT1088 |
16,45 17.07.24 |
16,41 16,48 |
+11,30 % 1,67 |
16,48 14,78 |
1,06 Mrd. | |
Invitation Homes Inc US46187W1071 |
35,75 17.07.24 |
35,76 35,83 |
+0,06 % 0,02 |
36,13 35,11 |
2,51 Mrd. | |
IQVIA Holdings Inc US46266C1053 |
230,29 17.07.24 |
231,78 232,97 |
+8,20 % 17,46 |
232,97 206,81 |
6,01 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
99,22 17.07.24 |
99,32 99,98 |
+11,86 % 10,52 |
99,98 88,45 |
4,84 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
163,9000 17.07.24 |
169,0700 176,0000 |
+5,33 % 8,30 |
176,0000 155,3700 |
3,54 Mrd. | |
Jabil Inc US4663131039 |
114,92 17.07.24 |
115,97 118,07 |
-8,96 % -11,31 |
126,23 107,92 |
4,81 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
169,7400 17.07.24 |
170,0100 169,7400 |
+4,64 % 7,53 |
169,7400 160,8700 |
1,53 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
149,55 17.07.24 |
150,29 150,74 |
+6,06 % 8,55 |
150,74 136,44 |
2,04 Mrd. | |
JM Smucker Company US8326964058 |
121,23 17.07.24 |
117,99 117,50 |
+7,90 % 8,88 |
121,23 107,69 |
2,54 Mrd. | |
Johnson and Johnson US4781601046 |
156,58 17.07.24 |
151,55 151,01 |
+7,50 % 10,93 |
156,58 145,48 |
20,77 Mrd. |