S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
97,12 19:02 |
96,29 96,76 |
+1,02 % 0,98 |
98,32 93,14 |
2,62 Mrd. | |
International Paper Company US4601461035 |
45,99 19:03 |
45,79 45,75 |
-0,56 % -0,26 |
47,32 42,55 |
6,36 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
30,53 19:03 |
30,15 30,20 |
+3,21 % 0,95 |
30,65 28,08 |
2,95 Mrd. | |
Intuit Inc US4612021034 |
640,9400 19:03 |
661,6600 658,9100 |
+5,13 % 31,26 |
668,7500 609,6800 |
18,03 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
416,3400 19:02 |
425,0000 426,2300 |
-4,29 % -18,66 |
445,1100 426,2300 |
13,90 Mrd. | |
Invesco Ltd BMG491BT1088 |
16,51 19:03 |
16,38 16,45 |
+11,71 % 1,73 |
16,48 14,78 |
1,06 Mrd. | |
Invitation Homes Inc US46187W1071 |
36,02 19:03 |
35,62 35,75 |
+0,81 % 0,29 |
36,13 35,11 |
2,51 Mrd. | |
IQVIA Holdings Inc US46266C1053 |
226,49 19:03 |
228,45 230,29 |
+6,42 % 13,66 |
232,97 206,81 |
6,01 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
98,39 19:03 |
98,81 99,22 |
+10,92 % 9,69 |
99,98 88,45 |
4,84 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
161,4850 19:02 |
163,0400 163,9000 |
+3,78 % 5,89 |
176,0000 155,3700 |
3,54 Mrd. | |
Jabil Inc US4663131039 |
112,93 19:02 |
115,00 114,92 |
-10,54 % -13,30 |
126,23 107,92 |
4,81 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
170,5550 19:02 |
168,7400 169,7400 |
+5,14 % 8,35 |
169,7400 160,8700 |
1,53 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
149,79 19:03 |
149,97 149,55 |
+6,23 % 8,79 |
150,74 136,44 |
2,04 Mrd. | |
JM Smucker Company US8326964058 |
122,65 19:03 |
120,16 121,23 |
+9,17 % 10,30 |
121,23 107,69 |
2,54 Mrd. | |
Johnson and Johnson US4781601046 |
156,91 19:02 |
155,60 156,58 |
+7,73 % 11,26 |
156,58 145,48 |
20,77 Mrd. |