S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
95,21 28.06.24 |
95,89 95,72 |
-1,01 % -0,97 |
98,48 94,54 |
2,84 Mrd. | |
International Paper Company US4601461035 |
43,15 28.06.24 |
42,51 43,25 |
-4,30 % -1,94 |
47,32 43,15 |
5,78 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
29,09 28.06.24 |
29,18 29,12 |
-7,27 % -2,28 |
31,01 29,09 |
2,46 Mrd. | |
Intuit Inc US4612021034 |
657,2100 28.06.24 |
652,0000 651,4400 |
+14,01 % 80,77 |
657,2100 566,7000 |
18,85 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
444,8500 28.06.24 |
444,7400 445,1100 |
+10,63 % 42,73 |
445,1100 403,8600 |
12,28 Mrd. | |
Invesco Ltd BMG491BT1088 |
14,96 28.06.24 |
14,98 14,85 |
-4,77 % -0,75 |
15,65 14,56 |
1,09 Mrd. | |
Invitation Homes Inc US46187W1071 |
35,89 28.06.24 |
35,55 35,34 |
+5,47 % 1,86 |
35,89 34,03 |
2,40 Mrd. | |
IQVIA Holdings Inc US46266C1053 |
211,44 28.06.24 |
213,45 212,75 |
-4,95 % -11,01 |
222,45 211,18 |
7,06 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
89,62 28.06.24 |
89,50 89,21 |
+11,07 % 8,93 |
89,62 80,73 |
4,52 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
160,0000 28.06.24 |
158,6200 157,1200 |
-0,47 % -0,75 |
162,0100 155,3700 |
2,56 Mrd. | |
Jabil Inc US4663131039 |
108,79 28.06.24 |
108,13 107,92 |
-8,75 % -10,43 |
126,23 107,92 |
4,87 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
166,0200 28.06.24 |
167,0200 166,7200 |
+3,02 % 4,87 |
167,1100 158,5500 |
1,87 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
139,71 28.06.24 |
140,00 139,45 |
+0,27 % 0,37 |
142,09 137,98 |
1,98 Mrd. | |
JM Smucker Company US8326964058 |
109,04 28.06.24 |
108,65 108,65 |
-2,33 % -2,60 |
115,37 107,69 |
2,83 Mrd. | |
Johnson and Johnson US4781601046 |
146,16 28.06.24 |
146,04 145,80 |
-0,35 % -0,51 |
149,12 145,41 |
19,47 Mrd. |