S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:09
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Flavors and Fragrances Inc US4595061015 |
96,71 21:54 |
96,29 96,76 |
+0,59 % 0,57 |
98,32 93,14 |
2,62 Mrd. | |
|
International Paper Company US4601461035 |
45,93 21:54 |
45,79 45,75 |
-0,69 % -0,32 |
47,32 42,55 |
6,36 Mrd. | |
|
Interpublic Group of Companies Inc US4606901001 |
30,10 21:54 |
30,15 30,20 |
+1,76 % 0,52 |
30,65 28,08 |
2,95 Mrd. | |
|
Intuit Inc US4612021034 |
637,7600 21:55 |
661,6600 658,9100 |
+4,61 % 28,08 |
668,7500 609,6800 |
18,03 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
417,9000 21:54 |
425,0000 426,2300 |
-3,93 % -17,10 |
445,1100 426,2300 |
13,90 Mrd. | |
|
Invesco Ltd BMG491BT1088 |
16,27 21:54 |
16,38 16,45 |
+10,08 % 1,49 |
16,48 14,78 |
1,06 Mrd. | |
|
Invitation Homes Inc US46187W1071 |
35,90 21:54 |
35,62 35,75 |
+0,48 % 0,17 |
36,13 35,11 |
2,51 Mrd. | |
|
IQVIA Holdings Inc US46266C1053 |
225,18 21:54 |
228,45 230,29 |
+5,80 % 12,35 |
232,97 206,81 |
6,01 Mrd. | |
|
Iron Mountain Inc REIT US46284V1017 |
97,99 21:55 |
98,81 99,22 |
+10,47 % 9,29 |
99,98 88,45 |
4,84 Mrd. | |
|
J B Hunt Transport Services Inc US4456581077 |
161,1050 21:54 |
163,0400 163,9000 |
+3,54 % 5,51 |
176,0000 155,3700 |
3,54 Mrd. | |
|
Jabil Inc US4663131039 |
112,29 21:54 |
115,00 114,92 |
-11,04 % -13,94 |
126,23 107,92 |
4,81 Mrd. | |
|
Jack Henry and Associates Inc US4262811015 |
168,1100 21:54 |
168,7400 169,7400 |
+3,64 % 5,90 |
169,7400 160,8700 |
1,53 Mrd. | |
|
Jacobs Solutions Inc US46982L1089 |
148,87 21:54 |
149,97 149,55 |
+5,58 % 7,87 |
150,74 136,44 |
2,04 Mrd. | |
|
JM Smucker Company US8326964058 |
120,56 21:54 |
120,16 121,23 |
+7,31 % 8,21 |
121,23 107,69 |
2,54 Mrd. | |
|
Johnson and Johnson US4781601046 |
155,14 21:54 |
155,60 156,58 |
+6,52 % 9,49 |
156,58 145,48 |
20,77 Mrd. |