S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
98,58 16.08.24 |
99,14 99,08 |
+2,03 % 1,96 |
99,64 94,21 |
3,08 Mrd. | |
International Paper Company US4601461035 |
47,08 16.08.24 |
46,46 46,88 |
+2,64 % 1,21 |
47,08 44,28 |
5,48 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
31,22 16.08.24 |
31,07 31,07 |
+3,86 % 1,16 |
32,17 29,53 |
2,98 Mrd. | |
Intuit Inc US4612021034 |
653,5300 16.08.24 |
652,6500 652,1400 |
+2,52 % 16,06 |
653,5300 602,9700 |
16,87 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
478,9800 16.08.24 |
478,0100 480,1700 |
+15,10 % 62,84 |
480,1700 416,1400 |
17,90 Mrd. | |
Invesco Ltd BMG491BT1088 |
16,86 16.08.24 |
16,69 16,85 |
+3,50 % 0,57 |
17,42 14,97 |
1,68 Mrd. | |
Invitation Homes Inc US46187W1071 |
35,28 16.08.24 |
35,21 35,26 |
-1,78 % -0,64 |
36,49 33,20 |
3,10 Mrd. | |
IQVIA Holdings Inc US46266C1053 |
239,63 16.08.24 |
239,88 240,91 |
+6,57 % 14,78 |
248,36 224,57 |
5,90 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
108,30 16.08.24 |
108,57 108,58 |
+10,69 % 10,46 |
109,54 96,90 |
4,66 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
170,3600 16.08.24 |
166,8700 167,2600 |
+5,94 % 9,55 |
173,1500 160,8100 |
3,33 Mrd. | |
Jabil Inc US4663131039 |
106,35 16.08.24 |
106,61 107,08 |
-5,23 % -5,87 |
113,30 97,55 |
3,40 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
165,0700 16.08.24 |
164,4200 164,7700 |
-1,77 % -2,98 |
172,4100 162,7100 |
1,23 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
146,91 16.08.24 |
146,42 146,63 |
-1,24 % -1,84 |
151,28 139,42 |
2,36 Mrd. | |
JM Smucker Company US8326964058 |
118,81 16.08.24 |
118,33 119,49 |
-1,37 % -1,65 |
122,40 115,10 |
2,83 Mrd. | |
Johnson and Johnson US4781601046 |
159,39 16.08.24 |
159,14 159,09 |
+2,55 % 3,97 |
164,14 152,35 |
26,24 Mrd. |