S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
96,62 18.07.24 |
96,29 96,76 |
+0,50 % 0,48 |
98,32 93,14 |
2,57 Mrd. | |
International Paper Company US4601461035 |
45,87 18.07.24 |
45,79 45,75 |
-0,82 % -0,38 |
47,32 42,55 |
6,36 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
30,06 18.07.24 |
30,15 30,20 |
+1,62 % 0,48 |
30,65 28,08 |
2,89 Mrd. | |
Intuit Inc US4612021034 |
637,4700 18.07.24 |
661,6600 658,9100 |
+4,56 % 27,79 |
668,7500 616,0800 |
18,07 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
416,1400 18.07.24 |
425,0000 426,2300 |
-4,34 % -18,86 |
445,1100 416,1400 |
14,90 Mrd. | |
Invesco Ltd BMG491BT1088 |
16,29 18.07.24 |
16,38 16,45 |
+10,22 % 1,51 |
16,48 14,85 |
1,08 Mrd. | |
Invitation Homes Inc US46187W1071 |
35,92 18.07.24 |
35,62 35,75 |
+0,53 % 0,19 |
36,13 35,11 |
2,51 Mrd. | |
IQVIA Holdings Inc US46266C1053 |
224,85 18.07.24 |
228,45 230,29 |
+5,65 % 12,02 |
232,97 206,81 |
5,97 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
97,84 18.07.24 |
98,81 99,22 |
+10,30 % 9,14 |
99,98 88,45 |
4,77 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
160,8100 18.07.24 |
163,0400 163,9000 |
+3,35 % 5,21 |
176,0000 155,3700 |
3,59 Mrd. | |
Jabil Inc US4663131039 |
112,22 18.07.24 |
115,00 114,92 |
-11,10 % -14,01 |
118,07 107,92 |
4,55 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
168,0500 18.07.24 |
168,7400 169,7400 |
+3,60 % 5,84 |
169,7400 160,8700 |
1,49 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
148,75 18.07.24 |
149,97 149,55 |
+5,50 % 7,75 |
150,74 136,44 |
2,05 Mrd. | |
JM Smucker Company US8326964058 |
120,46 18.07.24 |
120,16 121,23 |
+7,22 % 8,11 |
121,23 107,69 |
2,53 Mrd. | |
Johnson and Johnson US4781601046 |
155,42 18.07.24 |
155,60 156,58 |
+6,71 % 9,77 |
156,58 145,48 |
21,46 Mrd. |