S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
95,67 19.07.24 |
96,42 96,62 |
-0,32 % -0,31 |
98,32 93,14 |
2,53 Mrd. | |
International Paper Company US4601461035 |
45,72 19.07.24 |
45,70 45,87 |
-0,78 % -0,36 |
47,32 42,55 |
6,35 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
29,65 19.07.24 |
30,17 30,06 |
+0,64 % 0,19 |
30,65 28,08 |
2,79 Mrd. | |
Intuit Inc US4612021034 |
636,5600 19.07.24 |
638,7800 637,4700 |
+0,70 % 4,41 |
668,7500 623,8800 |
17,61 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
455,0100 19.07.24 |
449,4300 416,1400 |
+5,19 % 22,45 |
455,0100 416,1400 |
16,26 Mrd. | |
Invesco Ltd BMG491BT1088 |
16,21 19.07.24 |
16,21 16,29 |
+7,42 % 1,12 |
16,48 14,85 |
1,08 Mrd. | |
Invitation Homes Inc US46187W1071 |
35,92 19.07.24 |
36,12 35,92 |
+1,41 % 0,50 |
36,13 35,11 |
2,43 Mrd. | |
IQVIA Holdings Inc US46266C1053 |
224,57 19.07.24 |
226,04 224,85 |
+3,85 % 8,32 |
232,97 206,81 |
6,01 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
98,28 19.07.24 |
98,19 97,84 |
+10,60 % 9,42 |
99,98 88,45 |
4,67 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
164,1800 19.07.24 |
161,2500 160,8100 |
+5,12 % 8,00 |
176,0000 155,5400 |
3,64 Mrd. | |
Jabil Inc US4663131039 |
110,54 19.07.24 |
112,94 112,22 |
-2,34 % -2,65 |
118,07 107,92 |
4,05 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
166,1000 19.07.24 |
168,6000 168,0500 |
-0,38 % -0,64 |
169,7400 160,8700 |
1,46 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
147,89 19.07.24 |
149,21 148,75 |
+4,92 % 6,93 |
150,74 136,44 |
1,97 Mrd. | |
JM Smucker Company US8326964058 |
117,99 19.07.24 |
120,62 120,46 |
+8,55 % 9,29 |
121,23 107,69 |
2,56 Mrd. | |
Johnson and Johnson US4781601046 |
154,69 19.07.24 |
156,51 155,42 |
+3,99 % 5,94 |
156,58 145,48 |
21,31 Mrd. |