S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
95,93 17:33 |
96,42 96,62 |
-0,22 % -0,21 |
98,32 93,14 |
2,57 Mrd. | |
International Paper Company US4601461035 |
45,85 17:33 |
45,70 45,87 |
-0,86 % -0,40 |
47,32 42,55 |
6,36 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
29,59 17:33 |
30,17 30,06 |
+0,03 % 0,01 |
30,65 28,08 |
2,89 Mrd. | |
Intuit Inc US4612021034 |
633,4200 17:33 |
638,7800 637,4700 |
+3,89 % 23,74 |
668,7500 616,0800 |
18,07 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
442,2730 17:32 |
449,4300 416,1400 |
+1,67 % 7,27 |
445,1100 416,1400 |
14,90 Mrd. | |
Invesco Ltd BMG491BT1088 |
16,33 17:33 |
16,21 16,29 |
+10,49 % 1,55 |
16,48 14,85 |
1,08 Mrd. | |
Invitation Homes Inc US46187W1071 |
36,05 17:33 |
36,12 35,92 |
+0,90 % 0,32 |
36,13 35,11 |
2,51 Mrd. | |
IQVIA Holdings Inc US46266C1053 |
222,33 17:33 |
226,04 224,85 |
+4,46 % 9,50 |
232,97 206,81 |
5,97 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
97,76 17:33 |
98,19 97,84 |
+10,21 % 9,06 |
99,98 88,45 |
4,77 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
160,0500 17:33 |
161,2500 160,8100 |
+2,86 % 4,45 |
176,0000 155,3700 |
3,59 Mrd. | |
Jabil Inc US4663131039 |
111,02 17:33 |
112,94 112,22 |
-12,05 % -15,21 |
118,07 107,92 |
4,55 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
166,6700 17:32 |
168,6000 168,0500 |
+2,75 % 4,46 |
169,7400 160,8700 |
1,49 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
147,78 17:32 |
149,21 148,75 |
+4,81 % 6,78 |
150,74 136,44 |
2,05 Mrd. | |
JM Smucker Company US8326964058 |
118,70 17:32 |
120,62 120,46 |
+5,65 % 6,35 |
121,23 107,69 |
2,53 Mrd. | |
Johnson and Johnson US4781601046 |
154,54 17:32 |
156,51 155,42 |
+6,10 % 8,89 |
156,58 145,48 |
21,46 Mrd. |