S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
95,80 17:30 |
96,42 96,62 |
-0,35 % -0,34 |
98,32 93,14 |
2,57 Mrd. | |
International Paper Company US4601461035 |
45,85 17:30 |
45,70 45,87 |
-0,86 % -0,40 |
47,32 42,55 |
6,36 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
29,57 17:30 |
30,17 30,06 |
-0,03 % -0,01 |
30,65 28,08 |
2,89 Mrd. | |
Intuit Inc US4612021034 |
633,1800 17:30 |
638,7800 637,4700 |
+3,85 % 23,50 |
668,7500 616,0800 |
18,07 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
440,1600 17:30 |
449,4300 416,1400 |
+1,19 % 5,16 |
445,1100 416,1400 |
14,90 Mrd. | |
Invesco Ltd BMG491BT1088 |
16,26 17:30 |
16,21 16,29 |
+10,01 % 1,48 |
16,48 14,85 |
1,08 Mrd. | |
Invitation Homes Inc US46187W1071 |
35,97 17:30 |
36,12 35,92 |
+0,67 % 0,24 |
36,13 35,11 |
2,51 Mrd. | |
IQVIA Holdings Inc US46266C1053 |
222,02 17:30 |
226,04 224,85 |
+4,32 % 9,19 |
232,97 206,81 |
5,97 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
97,71 17:30 |
98,19 97,84 |
+10,16 % 9,01 |
99,98 88,45 |
4,77 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
160,0050 17:30 |
161,2500 160,8100 |
+2,83 % 4,41 |
176,0000 155,3700 |
3,59 Mrd. | |
Jabil Inc US4663131039 |
110,84 17:30 |
112,94 112,22 |
-12,19 % -15,39 |
118,07 107,92 |
4,55 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
166,4900 17:19 |
168,6000 168,0500 |
+2,64 % 4,28 |
169,7400 160,8700 |
1,49 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
147,82 17:29 |
149,21 148,75 |
+4,84 % 6,82 |
150,74 136,44 |
2,05 Mrd. | |
JM Smucker Company US8326964058 |
118,77 17:27 |
120,62 120,46 |
+5,71 % 6,42 |
121,23 107,69 |
2,53 Mrd. | |
Johnson and Johnson US4781601046 |
154,47 17:30 |
156,51 155,42 |
+6,06 % 8,82 |
156,58 145,48 |
21,46 Mrd. |