S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
93,14 01.07.24 |
95,47 95,21 |
-3,16 % -3,04 |
98,48 93,14 |
2,96 Mrd. | |
International Paper Company US4601461035 |
43,34 01.07.24 |
43,14 43,15 |
-3,88 % -1,75 |
47,32 43,15 |
6,05 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
28,08 01.07.24 |
29,07 29,09 |
-10,49 % -3,29 |
31,01 28,08 |
2,59 Mrd. | |
Intuit Inc US4612021034 |
650,7700 01.07.24 |
652,5100 657,2100 |
+12,89 % 74,33 |
657,2100 566,7000 |
19,62 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
436,2400 01.07.24 |
445,8500 444,8500 |
+8,49 % 34,12 |
445,1100 403,8600 |
13,00 Mrd. | |
Invesco Ltd BMG491BT1088 |
14,85 01.07.24 |
14,98 14,96 |
-5,47 % -0,86 |
15,65 14,56 |
1,12 Mrd. | |
Invitation Homes Inc US46187W1071 |
35,78 01.07.24 |
35,92 35,89 |
+2,85 % 0,99 |
35,89 34,70 |
2,32 Mrd. | |
IQVIA Holdings Inc US46266C1053 |
208,49 01.07.24 |
212,64 211,44 |
-4,84 % -10,60 |
220,49 208,49 |
6,27 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
89,69 01.07.24 |
89,30 89,62 |
+11,15 % 9,00 |
89,69 80,73 |
4,63 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
158,6800 01.07.24 |
159,4300 160,0000 |
-1,29 % -2,07 |
162,0100 155,3700 |
2,70 Mrd. | |
Jabil Inc US4663131039 |
108,52 01.07.24 |
109,01 108,79 |
-8,73 % -10,38 |
126,23 107,92 |
4,67 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
163,4900 01.07.24 |
166,6400 166,0200 |
-0,72 % -1,19 |
167,1100 158,5500 |
1,71 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
138,30 01.07.24 |
139,94 139,71 |
-0,75 % -1,04 |
142,09 137,98 |
2,07 Mrd. | |
JM Smucker Company US8326964058 |
110,51 01.07.24 |
109,41 109,04 |
-1,01 % -1,13 |
115,37 107,69 |
2,99 Mrd. | |
Johnson and Johnson US4781601046 |
146,44 01.07.24 |
146,07 146,16 |
-0,16 % -0,23 |
149,12 145,41 |
20,23 Mrd. |