S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
95,83 19:04 |
96,42 96,62 |
-0,82 % -0,79 |
96,62 95,28 |
394,47 Tsd. | |
International Paper Company US4601461035 |
45,83 19:04 |
45,70 45,87 |
-0,09 % -0,04 |
46,04 45,49 |
1,80 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
29,55 19:03 |
30,17 30,06 |
-1,71 % -0,52 |
30,17 29,51 |
810,69 Tsd. | |
Intuit Inc US4612021034 |
635,2200 19:02 |
638,7800 637,4700 |
-0,35 % -2,25 |
640,0450 632,3950 |
347,26 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
449,3300 19:03 |
449,4300 416,1400 |
+7,98 % 33,19 |
456,8100 439,0000 |
2,57 Mio. | |
Invesco Ltd BMG491BT1088 |
16,35 19:04 |
16,21 16,29 |
+0,37 % 0,06 |
16,50 16,04 |
1,28 Mio. | |
Invitation Homes Inc US46187W1071 |
36,05 19:03 |
36,12 35,92 |
+0,36 % 0,13 |
36,30 35,87 |
1,01 Mio. | |
IQVIA Holdings Inc US46266C1053 |
223,00 19:04 |
226,04 224,85 |
-0,82 % -1,85 |
226,53 222,01 |
375,98 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
97,63 19:03 |
98,19 97,84 |
-0,21 % -0,21 |
98,64 97,59 |
362,76 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
163,1000 19:03 |
161,2500 160,8100 |
+1,42 % 2,29 |
164,2250 158,7100 |
527,25 Tsd. | |
Jabil Inc US4663131039 |
111,05 19:03 |
112,94 112,22 |
-1,04 % -1,17 |
113,77 110,64 |
367,90 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
166,3400 19:02 |
168,6000 168,0500 |
-1,02 % -1,71 |
169,9000 166,1036 |
57,36 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
147,42 19:02 |
149,21 148,75 |
-0,89 % -1,33 |
150,06 147,42 |
106,19 Tsd. | |
JM Smucker Company US8326964058 |
118,18 19:02 |
120,62 120,46 |
-1,89 % -2,28 |
120,62 118,00 |
200,50 Tsd. | |
Johnson and Johnson US4781601046 |
154,39 19:03 |
156,51 155,42 |
-0,66 % -1,03 |
156,51 154,12 |
3,14 Mio. |