S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
95,95 19:01 |
96,42 96,62 |
-0,70 % -0,68 |
96,62 95,28 |
392,59 Tsd. | |
International Paper Company US4601461035 |
45,79 19:01 |
45,70 45,87 |
-0,17 % -0,08 |
46,04 45,49 |
1,79 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
29,55 19:02 |
30,17 30,06 |
-1,70 % -0,51 |
30,17 29,51 |
800,91 Tsd. | |
Intuit Inc US4612021034 |
635,4200 19:01 |
638,7800 637,4700 |
-0,32 % -2,05 |
640,0450 632,3950 |
346,34 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
449,0950 19:01 |
449,4300 416,1400 |
+7,92 % 32,96 |
456,8100 439,0000 |
2,57 Mio. | |
Invesco Ltd BMG491BT1088 |
16,38 19:01 |
16,21 16,29 |
+0,55 % 0,09 |
16,50 16,04 |
1,27 Mio. | |
Invitation Homes Inc US46187W1071 |
36,04 19:02 |
36,12 35,92 |
+0,33 % 0,12 |
36,30 35,87 |
1,00 Mio. | |
IQVIA Holdings Inc US46266C1053 |
222,94 19:01 |
226,04 224,85 |
-0,85 % -1,91 |
226,53 222,01 |
370,08 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
97,78 19:01 |
98,19 97,84 |
-0,07 % -0,07 |
98,64 97,59 |
359,59 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
163,0450 19:02 |
161,2500 160,8100 |
+1,39 % 2,24 |
164,2250 158,7100 |
497,09 Tsd. | |
Jabil Inc US4663131039 |
111,13 19:00 |
112,94 112,22 |
-0,98 % -1,10 |
113,77 110,64 |
363,14 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
166,3300 18:57 |
168,6000 168,0500 |
-1,02 % -1,72 |
169,9000 166,1036 |
55,70 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
147,52 19:01 |
149,21 148,75 |
-0,83 % -1,23 |
150,06 147,52 |
105,84 Tsd. | |
JM Smucker Company US8326964058 |
118,18 19:01 |
120,62 120,46 |
-1,89 % -2,28 |
120,62 118,00 |
199,99 Tsd. | |
Johnson and Johnson US4781601046 |
154,36 19:01 |
156,51 155,42 |
-0,68 % -1,06 |
156,51 154,12 |
3,13 Mio. |