S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 00:00
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Paper Company US4601461035 |
46,53 16:39 |
46,60 46,78 |
-0,53 % -0,25 |
46,95 46,38 |
727,70 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,96 16:40 |
32,00 32,03 |
-0,22 % -0,07 |
32,18 31,81 |
919,07 Tsd. | |
Intuit Inc US4612021034 |
612,5150 16:38 |
608,2300 613,2900 |
-0,13 % -0,78 |
615,6200 608,2300 |
106,03 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
521,0400 16:38 |
519,0400 521,1500 |
-0,02 % -0,11 |
522,6650 516,7900 |
309,38 Tsd. | |
Invesco Ltd BMG491BT1088 |
18,48 16:39 |
18,49 18,63 |
-0,83 % -0,16 |
18,69 18,44 |
1,23 Mio. | |
Invitation Homes Inc US46187W1071 |
33,75 16:39 |
33,99 34,13 |
-1,11 % -0,38 |
34,11 33,69 |
730,35 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
233,50 16:39 |
235,03 236,69 |
-1,35 % -3,19 |
235,32 232,43 |
125,03 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
124,09 16:39 |
124,99 125,76 |
-1,33 % -1,68 |
125,64 124,05 |
108,45 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
175,5300 16:39 |
176,4100 176,8700 |
-0,76 % -1,34 |
176,4100 173,9400 |
106,25 Tsd. | |
Jabil Inc US4663131039 |
124,82 16:39 |
125,90 126,30 |
-1,17 % -1,48 |
126,11 124,82 |
142,78 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
186,3200 16:38 |
185,5700 186,1200 |
+0,11 % 0,20 |
186,9200 185,1100 |
59,69 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
144,19 16:39 |
143,91 143,90 |
+0,20 % 0,29 |
144,55 143,43 |
50,09 Tsd. | |
JM Smucker Company US8326964058 |
121,16 16:39 |
121,69 121,73 |
-0,47 % -0,57 |
121,80 120,42 |
46,87 Tsd. | |
Johnson and Johnson US4781601046 |
163,67 16:38 |
165,10 165,12 |
-0,88 % -1,46 |
165,25 163,23 |
1,24 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
77,26 16:39 |
77,47 77,44 |
-0,23 % -0,18 |
77,88 77,20 |
226,15 Tsd. |