S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 22:20
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Paper Company US4601461035 |
46,78 18.10.24 |
46,50 46,63 |
+0,32 % 0,15 |
46,81 45,73 |
5,30 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
32,03 18.10.24 |
32,17 32,06 |
-0,09 % -0,03 |
32,21 31,79 |
3,45 Mio. | |
Intuit Inc US4612021034 |
613,2900 18.10.24 |
601,3400 609,2300 |
+0,67 % 4,06 |
615,4400 600,1100 |
1,30 Mio. | |
Intuitive Surgical Inc US46120E6023 |
521,1500 18.10.24 |
496,0000 473,7300 |
+10,01 % 47,42 |
523,3400 495,0000 |
4,06 Mio. | |
Invesco Ltd BMG491BT1088 |
18,63 18.10.24 |
18,37 18,28 |
+1,91 % 0,35 |
18,79 18,22 |
4,38 Mio. | |
Invitation Homes Inc US46187W1071 |
34,13 18.10.24 |
34,32 34,17 |
-0,12 % -0,04 |
34,39 34,03 |
2,28 Mio. | |
IQVIA Holdings Inc US46266C1053 |
236,69 18.10.24 |
235,08 233,89 |
+1,20 % 2,80 |
237,21 232,05 |
810,94 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
125,76 18.10.24 |
124,86 124,46 |
+1,04 % 1,30 |
125,81 123,69 |
1,03 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
176,8700 18.10.24 |
174,1900 173,4800 |
+1,95 % 3,39 |
177,0800 173,5300 |
1,00 Mio. | |
Jabil Inc US4663131039 |
126,30 18.10.24 |
125,83 125,92 |
+0,30 % 0,38 |
127,69 125,36 |
1,11 Mio. | |
Jack Henry and Associates Inc US4262811015 |
186,1200 18.10.24 |
186,3400 185,9800 |
+0,08 % 0,14 |
186,8300 185,0400 |
304,18 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
143,90 18.10.24 |
143,62 143,10 |
+0,56 % 0,80 |
143,96 142,13 |
654,57 Tsd. | |
JM Smucker Company US8326964058 |
121,73 18.10.24 |
121,25 121,25 |
+0,40 % 0,48 |
121,94 120,36 |
920,62 Tsd. | |
Johnson and Johnson US4781601046 |
165,12 18.10.24 |
164,89 164,47 |
+0,40 % 0,65 |
165,29 163,93 |
5,91 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
77,44 18.10.24 |
77,65 77,25 |
+0,25 % 0,19 |
77,75 77,02 |
2,57 Mio. |