S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Flavors and Fragrances Inc US4595061015 |
96,87 21:21 |
98,10 98,11 |
-1,26 % -1,24 |
99,20 96,78 |
563,38 Tsd. | |
|
International Paper Company US4601461035 |
46,01 21:22 |
45,30 45,51 |
+1,10 % 0,50 |
46,10 45,15 |
5,01 Mio. | |
|
Interpublic Group of Companies Inc US4606901001 |
30,35 21:21 |
29,20 30,65 |
-0,98 % -0,30 |
30,48 29,20 |
3,10 Mio. | |
|
Intuit Inc US4612021034 |
661,6100 21:22 |
663,0700 666,1500 |
-0,68 % -4,54 |
666,3200 658,0600 |
636,85 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
428,3500 21:21 |
430,0100 438,0100 |
-2,21 % -9,66 |
436,3250 426,0100 |
1,31 Mio. | |
|
Invesco Ltd BMG491BT1088 |
16,49 21:22 |
16,41 16,48 |
+0,03 % 0,01 |
16,68 16,37 |
2,06 Mio. | |
|
Invitation Homes Inc US46187W1071 |
35,73 21:21 |
35,76 35,83 |
-0,28 % -0,10 |
35,95 35,46 |
1,64 Mio. | |
|
IQVIA Holdings Inc US46266C1053 |
231,64 21:21 |
231,78 232,97 |
-0,57 % -1,34 |
237,41 230,00 |
575,12 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
99,44 21:21 |
99,32 99,98 |
-0,54 % -0,54 |
100,78 99,07 |
1,18 Mio. | |
|
J B Hunt Transport Services Inc US4456581077 |
163,7950 21:21 |
169,0700 176,0000 |
-6,93 % -12,21 |
170,0000 162,5200 |
1,70 Mio. | |
|
Jabil Inc US4663131039 |
115,70 21:21 |
115,97 118,07 |
-2,01 % -2,38 |
116,46 114,05 |
752,67 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
169,8000 21:17 |
170,0100 169,7400 |
+0,04 % 0,06 |
171,1300 168,9701 |
204,89 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
150,32 21:22 |
150,29 150,74 |
-0,28 % -0,42 |
152,09 149,59 |
392,19 Tsd. | |
|
JM Smucker Company US8326964058 |
121,51 21:21 |
117,99 117,50 |
+3,41 % 4,01 |
121,62 117,73 |
523,36 Tsd. | |
|
Johnson and Johnson US4781601046 |
156,54 21:21 |
151,55 151,01 |
+3,66 % 5,53 |
157,49 151,42 |
9,87 Mio. |