S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
97,36 17:17 |
96,29 96,76 |
+0,62 % 0,60 |
98,66 95,51 |
213,74 Tsd. | |
International Paper Company US4601461035 |
45,75 17:16 |
45,79 45,75 |
-0,01 % -0,01 |
45,95 45,49 |
1,15 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,68 17:17 |
30,15 30,20 |
+1,59 % 0,48 |
30,90 30,10 |
694,89 Tsd. | |
Intuit Inc US4612021034 |
651,0050 17:15 |
661,6600 658,9100 |
-1,20 % -7,91 |
661,6600 649,5800 |
232,64 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
420,5400 17:16 |
425,0000 426,2300 |
-1,33 % -5,69 |
427,3300 416,6100 |
1,31 Mio. | |
Invesco Ltd BMG491BT1088 |
16,70 17:16 |
16,38 16,45 |
+1,49 % 0,25 |
16,94 16,33 |
988,17 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,17 17:17 |
35,62 35,75 |
+1,16 % 0,42 |
36,17 35,46 |
334,30 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
228,51 17:17 |
228,45 230,29 |
-0,77 % -1,78 |
231,30 227,54 |
206,22 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
98,73 17:17 |
98,81 99,22 |
-0,49 % -0,49 |
100,42 98,59 |
265,93 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
160,9900 17:17 |
163,0400 163,9000 |
-1,78 % -2,91 |
163,7300 160,2700 |
467,70 Tsd. | |
Jabil Inc US4663131039 |
113,16 17:13 |
115,00 114,92 |
-1,53 % -1,76 |
115,63 113,13 |
177,96 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
170,9500 17:17 |
168,7400 169,7400 |
+0,71 % 1,21 |
171,2400 168,2347 |
44,12 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
151,73 17:17 |
149,97 149,55 |
+1,46 % 2,18 |
152,37 149,62 |
108,70 Tsd. | |
JM Smucker Company US8326964058 |
122,84 17:17 |
120,16 121,23 |
+1,33 % 1,61 |
122,95 120,11 |
129,62 Tsd. | |
Johnson and Johnson US4781601046 |
156,34 17:17 |
155,60 156,58 |
-0,15 % -0,24 |
156,91 154,62 |
2,17 Mio. |