S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 22:20
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Flavors and Fragrances Inc US4595061015 |
96,76 22:10 |
98,10 98,11 |
-1,38 % -1,35 |
99,20 96,63 |
1,43 Mio. | |
|
International Paper Company US4601461035 |
45,75 22:10 |
45,30 45,51 |
+0,53 % 0,24 |
46,11 45,15 |
7,11 Mio. | |
|
Interpublic Group of Companies Inc US4606901001 |
30,20 22:10 |
29,20 30,65 |
-1,47 % -0,45 |
30,48 29,20 |
4,56 Mio. | |
|
Intuit Inc US4612021034 |
658,9100 22:00 |
663,0700 666,1500 |
-1,09 % -7,24 |
666,3200 658,0600 |
1,16 Mio. | |
|
Intuitive Surgical Inc US46120E6023 |
426,2300 22:00 |
430,0100 438,0100 |
-2,69 % -11,78 |
436,3250 426,0100 |
2,39 Mio. | |
|
Invesco Ltd BMG491BT1088 |
16,45 22:10 |
16,41 16,48 |
-0,18 % -0,03 |
16,68 16,37 |
4,16 Mio. | |
|
Invitation Homes Inc US46187W1071 |
35,75 22:10 |
35,76 35,83 |
-0,22 % -0,08 |
35,95 35,46 |
3,04 Mio. | |
|
IQVIA Holdings Inc US46266C1053 |
230,29 22:10 |
231,78 232,97 |
-1,15 % -2,68 |
237,41 230,00 |
970,54 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
99,22 22:10 |
99,32 99,98 |
-0,76 % -0,76 |
100,78 99,07 |
1,82 Mio. | |
|
J B Hunt Transport Services Inc US4456581077 |
163,9000 22:00 |
169,0700 176,0000 |
-6,88 % -12,10 |
170,0000 162,5200 |
2,40 Mio. | |
|
Jabil Inc US4663131039 |
114,92 22:10 |
115,97 118,07 |
-2,67 % -3,15 |
116,46 114,05 |
1,23 Mio. | |
|
Jack Henry and Associates Inc US4262811015 |
169,7400 22:00 |
170,0100 169,7400 |
+0,00 % 0,00 |
171,1300 168,9701 |
311,05 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
149,55 22:10 |
150,29 150,74 |
-0,79 % -1,19 |
152,09 149,55 |
696,91 Tsd. | |
|
JM Smucker Company US8326964058 |
121,23 22:10 |
117,99 117,50 |
+3,17 % 3,73 |
121,72 117,73 |
1,03 Mio. | |
|
Johnson and Johnson US4781601046 |
156,58 22:10 |
151,55 151,01 |
+3,69 % 5,57 |
157,49 151,42 |
13,70 Mio. |