S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
96,92 20:17 |
96,29 96,76 |
+0,16 % 0,16 |
98,66 95,51 |
472,36 Tsd. | |
International Paper Company US4601461035 |
46,15 20:17 |
45,79 45,75 |
+0,86 % 0,40 |
46,22 45,49 |
2,43 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,06 20:18 |
30,15 30,20 |
-0,46 % -0,14 |
30,90 30,06 |
1,43 Mio. | |
Intuit Inc US4612021034 |
633,9800 20:17 |
661,6600 658,9100 |
-3,78 % -24,93 |
661,6600 633,0800 |
746,76 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
414,9150 20:17 |
425,0000 426,2300 |
-2,65 % -11,32 |
427,3300 413,8200 |
2,31 Mio. | |
Invesco Ltd BMG491BT1088 |
16,35 20:18 |
16,38 16,45 |
-0,61 % -0,10 |
16,94 16,33 |
2,07 Mio. | |
Invitation Homes Inc US46187W1071 |
35,83 20:18 |
35,62 35,75 |
+0,22 % 0,08 |
36,30 35,46 |
822,09 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
224,19 20:17 |
228,45 230,29 |
-2,65 % -6,10 |
231,30 224,19 |
439,43 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
97,98 20:18 |
98,81 99,22 |
-1,25 % -1,25 |
100,42 97,81 |
756,29 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
160,9900 20:16 |
163,0400 163,9000 |
-1,78 % -2,91 |
163,7300 160,2700 |
877,46 Tsd. | |
Jabil Inc US4663131039 |
112,61 20:17 |
115,00 114,92 |
-2,01 % -2,31 |
115,63 112,19 |
457,43 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
169,2700 20:17 |
168,7400 169,7400 |
-0,28 % -0,47 |
171,4350 168,2347 |
94,74 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
148,30 20:18 |
149,97 149,55 |
-0,84 % -1,25 |
152,37 148,22 |
270,28 Tsd. | |
JM Smucker Company US8326964058 |
121,54 20:17 |
120,16 121,23 |
+0,26 % 0,31 |
123,31 120,11 |
357,61 Tsd. | |
Johnson and Johnson US4781601046 |
156,29 20:17 |
155,60 156,58 |
-0,19 % -0,29 |
157,07 154,62 |
4,73 Mio. |