S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:13
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
96,68 21:59 |
96,29 96,76 |
-0,09 % -0,09 |
98,66 95,51 |
848,88 Tsd. | |
International Paper Company US4601461035 |
45,87 21:59 |
45,79 45,75 |
+0,26 % 0,12 |
46,22 45,49 |
3,70 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,07 21:59 |
30,15 30,20 |
-0,45 % -0,14 |
30,90 29,91 |
2,29 Mio. | |
Intuit Inc US4612021034 |
637,3850 21:58 |
661,6600 658,9100 |
-3,27 % -21,53 |
661,6600 632,7000 |
1,04 Mio. | |
Intuitive Surgical Inc US46120E6023 |
415,7950 21:58 |
425,0000 426,2300 |
-2,45 % -10,44 |
427,3300 413,8200 |
3,05 Mio. | |
Invesco Ltd BMG491BT1088 |
16,30 21:59 |
16,38 16,45 |
-0,94 % -0,16 |
16,94 16,15 |
3,47 Mio. | |
Invitation Homes Inc US46187W1071 |
35,93 21:59 |
35,62 35,75 |
+0,49 % 0,18 |
36,30 35,46 |
1,94 Mio. | |
IQVIA Holdings Inc US46266C1053 |
225,02 21:59 |
228,45 230,29 |
-2,29 % -5,27 |
231,30 223,67 |
728,43 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
97,89 21:58 |
98,81 99,22 |
-1,34 % -1,33 |
100,42 97,40 |
1,14 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
160,7800 21:59 |
163,0400 163,9000 |
-1,90 % -3,12 |
163,7300 160,2700 |
1,37 Mio. | |
Jabil Inc US4663131039 |
112,18 21:58 |
115,00 114,92 |
-2,38 % -2,74 |
115,63 111,41 |
896,58 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
167,9600 21:58 |
168,7400 169,7400 |
-1,05 % -1,78 |
171,4350 167,8600 |
150,10 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
148,83 21:59 |
149,97 149,55 |
-0,48 % -0,72 |
152,37 147,89 |
457,48 Tsd. | |
JM Smucker Company US8326964058 |
120,42 21:59 |
120,16 121,23 |
-0,67 % -0,81 |
123,31 120,11 |
596,09 Tsd. | |
Johnson and Johnson US4781601046 |
155,32 21:58 |
155,60 156,58 |
-0,81 % -1,27 |
157,07 154,62 |
6,95 Mio. |