S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
98,42 21:14 |
99,14 99,08 |
-0,67 % -0,66 |
99,41 97,90 |
710,36 Tsd. | |
International Paper Company US4601461035 |
46,97 21:14 |
46,46 46,88 |
+0,19 % 0,09 |
47,22 46,14 |
2,59 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,26 21:13 |
31,07 31,07 |
+0,60 % 0,19 |
31,38 31,01 |
1,21 Mio. | |
Intuit Inc US4612021034 |
654,3800 21:13 |
652,6500 652,1400 |
+0,34 % 2,24 |
657,2000 650,9400 |
360,53 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
479,0000 21:13 |
478,0100 480,1700 |
-0,24 % -1,17 |
482,4999 477,1000 |
476,08 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,93 21:13 |
16,69 16,85 |
+0,45 % 0,08 |
17,03 16,64 |
1,67 Mio. | |
Invitation Homes Inc US46187W1071 |
35,24 21:14 |
35,21 35,26 |
-0,04 % -0,02 |
35,37 34,94 |
1,61 Mio. | |
IQVIA Holdings Inc US46266C1053 |
239,34 21:14 |
239,88 240,91 |
-0,65 % -1,58 |
241,00 238,17 |
228,11 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
107,62 21:14 |
108,57 108,58 |
-0,88 % -0,96 |
109,14 107,31 |
795,95 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
170,0900 21:13 |
166,8700 167,2600 |
+1,69 % 2,83 |
170,5600 166,4500 |
519,83 Tsd. | |
Jabil Inc US4663131039 |
106,31 21:13 |
106,61 107,08 |
-0,72 % -0,77 |
106,88 105,07 |
413,48 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
165,0300 21:12 |
164,4200 164,7700 |
+0,16 % 0,26 |
165,4500 163,7400 |
225,43 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
147,57 21:14 |
146,42 146,63 |
+0,64 % 0,94 |
147,60 146,32 |
250,51 Tsd. | |
JM Smucker Company US8326964058 |
118,63 21:14 |
118,33 119,49 |
-0,72 % -0,86 |
119,34 117,58 |
509,36 Tsd. | |
Johnson and Johnson US4781601046 |
159,80 21:14 |
159,14 159,09 |
+0,45 % 0,71 |
159,90 158,18 |
2,72 Mio. |