S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:12
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
96,76 21:56 |
96,29 96,76 |
+0,00 % 0,00 |
98,66 95,51 |
763,79 Tsd. | |
International Paper Company US4601461035 |
46,03 21:56 |
45,79 45,75 |
+0,60 % 0,28 |
46,22 45,49 |
3,50 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,12 21:56 |
30,15 30,20 |
-0,28 % -0,09 |
30,90 29,91 |
2,15 Mio. | |
Intuit Inc US4612021034 |
637,5500 21:56 |
661,6600 658,9100 |
-3,24 % -21,36 |
661,6600 632,7000 |
1,01 Mio. | |
Intuitive Surgical Inc US46120E6023 |
415,8200 21:57 |
425,0000 426,2300 |
-2,44 % -10,41 |
427,3300 413,8200 |
2,97 Mio. | |
Invesco Ltd BMG491BT1088 |
16,30 21:56 |
16,38 16,45 |
-0,94 % -0,16 |
16,94 16,15 |
3,31 Mio. | |
Invitation Homes Inc US46187W1071 |
35,93 21:56 |
35,62 35,75 |
+0,50 % 0,18 |
36,30 35,46 |
1,80 Mio. | |
IQVIA Holdings Inc US46266C1053 |
225,20 21:55 |
228,45 230,29 |
-2,21 % -5,09 |
231,30 223,67 |
683,34 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
97,93 21:56 |
98,81 99,22 |
-1,30 % -1,29 |
100,42 97,40 |
1,11 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
161,0150 21:56 |
163,0400 163,9000 |
-1,76 % -2,89 |
163,7300 160,2700 |
1,31 Mio. | |
Jabil Inc US4663131039 |
112,23 21:57 |
115,00 114,92 |
-2,34 % -2,69 |
115,63 111,41 |
862,57 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
167,9800 21:55 |
168,7400 169,7400 |
-1,04 % -1,76 |
171,4350 167,8600 |
144,10 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
148,87 21:55 |
149,97 149,55 |
-0,45 % -0,68 |
152,37 147,89 |
417,01 Tsd. | |
JM Smucker Company US8326964058 |
120,46 21:55 |
120,16 121,23 |
-0,63 % -0,77 |
123,31 120,11 |
549,36 Tsd. | |
Johnson and Johnson US4781601046 |
155,30 21:57 |
155,60 156,58 |
-0,82 % -1,29 |
157,07 154,62 |
6,81 Mio. |