S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
97,02 17:53 |
96,29 96,76 |
+0,27 % 0,26 |
98,66 95,51 |
290,20 Tsd. | |
International Paper Company US4601461035 |
45,60 17:54 |
45,79 45,75 |
-0,33 % -0,15 |
45,95 45,49 |
1,58 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,63 17:54 |
30,15 30,20 |
+1,42 % 0,43 |
30,90 30,10 |
870,05 Tsd. | |
Intuit Inc US4612021034 |
643,2700 17:53 |
661,6600 658,9100 |
-2,37 % -15,64 |
661,6600 642,9100 |
322,80 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
417,5250 17:55 |
425,0000 426,2300 |
-2,04 % -8,71 |
427,3300 416,1650 |
1,55 Mio. | |
Invesco Ltd BMG491BT1088 |
16,48 17:53 |
16,38 16,45 |
+0,18 % 0,03 |
16,94 16,33 |
1,38 Mio. | |
Invitation Homes Inc US46187W1071 |
36,08 17:53 |
35,62 35,75 |
+0,92 % 0,33 |
36,30 35,46 |
441,35 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
227,41 17:53 |
228,45 230,29 |
-1,25 % -2,89 |
231,30 227,36 |
250,15 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
98,02 17:54 |
98,81 99,22 |
-1,21 % -1,20 |
100,42 97,97 |
376,92 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
160,5701 17:53 |
163,0400 163,9000 |
-2,03 % -3,33 |
163,7300 160,2700 |
568,44 Tsd. | |
Jabil Inc US4663131039 |
112,51 17:54 |
115,00 114,92 |
-2,10 % -2,41 |
115,63 112,42 |
253,14 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
170,6750 17:52 |
168,7400 169,7400 |
+0,55 % 0,94 |
171,4350 168,2347 |
59,82 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
150,46 17:53 |
149,97 149,55 |
+0,61 % 0,91 |
152,37 149,62 |
149,20 Tsd. | |
JM Smucker Company US8326964058 |
122,91 17:53 |
120,16 121,23 |
+1,38 % 1,68 |
123,31 120,11 |
207,93 Tsd. | |
Johnson and Johnson US4781601046 |
156,70 17:54 |
155,60 156,58 |
+0,08 % 0,12 |
156,91 154,62 |
2,81 Mio. |