S&P 500 INDEX
5.853,98- -0,18 % (-10,69)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.10.24 22:20
5.853,98
-0,18 %
(-10,69)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Paper Company US4601461035 |
46,93 22:10 |
46,60 46,78 |
+0,32 % 0,15 |
46,96 46,38 |
4,19 Mio. | |
|
Interpublic Group of Companies Inc US4606901001 |
31,62 22:10 |
32,00 32,03 |
-1,28 % -0,41 |
32,18 31,58 |
6,21 Mio. | |
|
Intuit Inc US4612021034 |
613,9300 22:00 |
608,2300 613,2900 |
+0,10 % 0,64 |
615,6200 607,1100 |
990,77 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
518,8600 22:00 |
519,0400 521,1500 |
-0,44 % -2,29 |
522,6650 514,5500 |
1,31 Mio. | |
|
Invesco Ltd BMG491BT1088 |
18,02 22:10 |
18,49 18,63 |
-3,27 % -0,61 |
18,69 17,94 |
6,70 Mio. | |
|
Invitation Homes Inc US46187W1071 |
33,71 22:10 |
33,99 34,13 |
-1,23 % -0,42 |
34,11 33,57 |
3,16 Mio. | |
|
IQVIA Holdings Inc US46266C1053 |
231,19 22:10 |
235,03 236,69 |
-2,32 % -5,50 |
235,32 230,16 |
840,37 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
123,41 22:10 |
124,99 125,76 |
-1,87 % -2,35 |
125,64 122,99 |
1,29 Mio. | |
|
J B Hunt Transport Services Inc US4456581077 |
177,5800 22:00 |
176,4100 176,8700 |
+0,40 % 0,71 |
177,7700 173,9400 |
884,42 Tsd. | |
|
Jabil Inc US4663131039 |
124,37 22:10 |
125,90 126,30 |
-1,53 % -1,93 |
126,11 124,11 |
896,90 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
184,9700 22:00 |
185,5700 186,1200 |
-0,62 % -1,15 |
186,9200 184,3225 |
320,94 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
143,54 22:10 |
143,91 143,90 |
-0,25 % -0,36 |
144,56 143,03 |
547,03 Tsd. | |
|
JM Smucker Company US8326964058 |
119,93 22:10 |
121,69 121,73 |
-1,48 % -1,80 |
121,80 119,83 |
595,38 Tsd. | |
|
Johnson and Johnson US4781601046 |
162,83 22:10 |
165,10 165,12 |
-1,39 % -2,29 |
165,25 162,31 |
5,78 Mio. | |
|
Johnson Controls International PLC IE00BY7QL619 |
77,17 22:10 |
77,47 77,44 |
-0,35 % -0,27 |
77,88 76,73 |
2,52 Mio. |