S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
95,67 21:08 |
96,42 96,62 |
-0,99 % -0,96 |
96,62 95,28 |
509,70 Tsd. | |
International Paper Company US4601461035 |
45,69 21:09 |
45,70 45,87 |
-0,40 % -0,19 |
46,04 45,49 |
2,60 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
29,65 21:09 |
30,17 30,06 |
-1,36 % -0,41 |
30,17 29,51 |
1,26 Mio. | |
Intuit Inc US4612021034 |
637,5550 21:07 |
638,7800 637,4700 |
+0,01 % 0,09 |
640,0450 632,3950 |
526,58 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
454,3400 21:08 |
449,4300 416,1400 |
+9,18 % 38,20 |
456,8100 439,0000 |
3,16 Mio. | |
Invesco Ltd BMG491BT1088 |
16,30 21:08 |
16,21 16,29 |
+0,06 % 0,01 |
16,50 16,04 |
1,89 Mio. | |
Invitation Homes Inc US46187W1071 |
35,99 21:09 |
36,12 35,92 |
+0,18 % 0,07 |
36,30 35,86 |
1,47 Mio. | |
IQVIA Holdings Inc US46266C1053 |
223,83 21:09 |
226,04 224,85 |
-0,45 % -1,02 |
226,53 222,01 |
587,57 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
98,67 21:09 |
98,19 97,84 |
+0,85 % 0,83 |
98,69 97,46 |
651,10 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
163,9100 21:08 |
161,2500 160,8100 |
+1,93 % 3,10 |
164,3300 158,7100 |
741,94 Tsd. | |
Jabil Inc US4663131039 |
110,83 21:07 |
112,94 112,22 |
-1,24 % -1,39 |
113,77 110,17 |
507,43 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
166,3850 21:04 |
168,6000 168,0500 |
-0,99 % -1,67 |
169,9000 165,6300 |
138,73 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
147,42 21:07 |
149,21 148,75 |
-0,89 % -1,33 |
150,06 147,04 |
150,42 Tsd. | |
JM Smucker Company US8326964058 |
117,67 21:08 |
120,62 120,46 |
-2,32 % -2,79 |
120,62 117,48 |
568,48 Tsd. | |
Johnson and Johnson US4781601046 |
155,07 21:08 |
156,51 155,42 |
-0,23 % -0,35 |
156,51 154,12 |
4,31 Mio. |