S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
95,81 17:15 |
96,42 96,62 |
-0,84 % -0,81 |
96,62 95,28 |
250,87 Tsd. | |
International Paper Company US4601461035 |
45,80 17:16 |
45,70 45,87 |
-0,15 % -0,07 |
45,89 45,49 |
1,14 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
29,62 17:15 |
30,17 30,06 |
-1,48 % -0,45 |
30,17 29,62 |
499,73 Tsd. | |
Intuit Inc US4612021034 |
635,1700 17:16 |
638,7800 637,4700 |
-0,36 % -2,30 |
640,0450 633,1400 |
243,24 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
442,4200 17:15 |
449,4300 416,1400 |
+6,32 % 26,28 |
456,8100 439,0000 |
1,70 Mio. | |
Invesco Ltd BMG491BT1088 |
16,25 17:15 |
16,21 16,29 |
-0,28 % -0,05 |
16,33 16,04 |
842,24 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,97 17:15 |
36,12 35,92 |
+0,14 % 0,05 |
36,17 35,87 |
648,55 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
222,43 17:14 |
226,04 224,85 |
-1,08 % -2,43 |
226,53 222,25 |
207,55 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
98,08 17:14 |
98,19 97,84 |
+0,24 % 0,24 |
98,64 97,74 |
189,79 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
159,9000 17:15 |
161,2500 160,8100 |
-0,57 % -0,91 |
161,2500 158,7100 |
158,56 Tsd. | |
Jabil Inc US4663131039 |
110,77 17:16 |
112,94 112,22 |
-1,30 % -1,46 |
113,77 110,64 |
194,68 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
166,4500 17:15 |
168,6000 168,0500 |
-0,95 % -1,60 |
169,9000 166,4100 |
34,72 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
148,10 17:14 |
149,21 148,75 |
-0,44 % -0,65 |
150,06 148,06 |
69,77 Tsd. | |
JM Smucker Company US8326964058 |
118,46 17:16 |
120,62 120,46 |
-1,66 % -2,00 |
120,62 118,46 |
94,32 Tsd. | |
Johnson and Johnson US4781601046 |
154,99 17:15 |
156,51 155,42 |
-0,28 % -0,43 |
156,51 154,40 |
2,14 Mio. |