S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
95,68 21:11 |
96,42 96,62 |
-0,98 % -0,95 |
96,62 95,28 |
512,78 Tsd. | |
International Paper Company US4601461035 |
45,69 21:11 |
45,70 45,87 |
-0,40 % -0,19 |
46,04 45,49 |
2,61 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
29,66 21:11 |
30,17 30,06 |
-1,35 % -0,41 |
30,17 29,51 |
1,27 Mio. | |
Intuit Inc US4612021034 |
638,5500 21:11 |
638,7800 637,4700 |
+0,17 % 1,08 |
640,0450 632,3950 |
530,91 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
453,7700 21:11 |
449,4300 416,1400 |
+9,04 % 37,63 |
456,8100 439,0000 |
3,18 Mio. | |
Invesco Ltd BMG491BT1088 |
16,31 21:10 |
16,21 16,29 |
+0,11 % 0,02 |
16,50 16,04 |
1,89 Mio. | |
Invitation Homes Inc US46187W1071 |
35,97 21:11 |
36,12 35,92 |
+0,15 % 0,05 |
36,30 35,86 |
1,48 Mio. | |
IQVIA Holdings Inc US46266C1053 |
223,87 21:11 |
226,04 224,85 |
-0,44 % -0,98 |
226,53 222,01 |
592,00 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
98,66 21:11 |
98,19 97,84 |
+0,84 % 0,82 |
98,69 97,46 |
660,14 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
163,9250 21:10 |
161,2500 160,8100 |
+1,94 % 3,12 |
164,3300 158,7100 |
744,14 Tsd. | |
Jabil Inc US4663131039 |
110,82 21:10 |
112,94 112,22 |
-1,25 % -1,40 |
113,77 110,17 |
509,35 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
166,3850 21:04 |
168,6000 168,0500 |
-0,99 % -1,67 |
169,9000 165,6300 |
139,18 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
147,51 21:11 |
149,21 148,75 |
-0,83 % -1,24 |
150,06 147,04 |
151,51 Tsd. | |
JM Smucker Company US8326964058 |
117,70 21:10 |
120,62 120,46 |
-2,29 % -2,76 |
120,62 117,48 |
570,53 Tsd. | |
Johnson and Johnson US4781601046 |
155,11 21:10 |
156,51 155,42 |
-0,20 % -0,31 |
156,51 154,12 |
4,33 Mio. |