S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
98,84 16:07 |
98,73 98,58 |
+0,26 % 0,26 |
99,39 98,73 |
33,55 Tsd. | |
International Paper Company US4601461035 |
47,21 16:06 |
47,08 47,08 |
+0,28 % 0,13 |
47,39 46,85 |
215,05 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,37 16:06 |
31,22 31,22 |
+0,48 % 0,15 |
31,41 31,22 |
180,50 Tsd. | |
Intuit Inc US4612021034 |
657,8900 16:05 |
654,5000 653,5300 |
+0,67 % 4,36 |
659,7489 653,0200 |
91,41 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
478,9450 16:04 |
475,4400 478,9800 |
-0,01 % -0,04 |
479,0000 475,4400 |
90,71 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,84 16:06 |
16,86 16,86 |
-0,15 % -0,03 |
16,95 16,79 |
99,99 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,59 16:06 |
35,50 35,28 |
+0,88 % 0,31 |
35,70 35,30 |
301,95 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
240,00 16:06 |
240,21 239,63 |
+0,15 % 0,37 |
240,29 238,65 |
26,86 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
109,70 16:07 |
108,41 108,30 |
+1,29 % 1,40 |
109,73 108,10 |
114,21 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
173,0200 16:06 |
171,7300 170,3600 |
+1,56 % 2,66 |
173,1200 171,2750 |
74,99 Tsd. | |
Jabil Inc US4663131039 |
106,01 16:05 |
106,63 106,35 |
-0,32 % -0,34 |
106,80 106,01 |
33,05 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
164,0775 16:07 |
165,5300 165,0700 |
-0,60 % -0,99 |
165,8900 163,6900 |
79,36 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
147,57 16:06 |
147,10 146,91 |
+0,45 % 0,66 |
147,77 146,88 |
21,84 Tsd. | |
JM Smucker Company US8326964058 |
119,55 16:06 |
119,12 118,81 |
+0,62 % 0,74 |
119,97 119,12 |
26,61 Tsd. | |
Johnson and Johnson US4781601046 |
159,56 16:07 |
159,46 159,39 |
+0,11 % 0,17 |
159,80 159,13 |
468,42 Tsd. |