S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 22:20
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
98,91 22:10 |
98,73 98,58 |
+0,33 % 0,33 |
99,39 98,39 |
643,41 Tsd. | |
International Paper Company US4601461035 |
47,63 22:10 |
47,08 47,08 |
+1,17 % 0,55 |
47,70 46,85 |
5,30 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,36 22:10 |
31,22 31,22 |
+0,45 % 0,14 |
31,47 31,17 |
3,49 Mio. | |
Intuit Inc US4612021034 |
663,3000 22:00 |
654,5000 653,5300 |
+1,49 % 9,77 |
664,7100 653,0200 |
1,22 Mio. | |
Intuitive Surgical Inc US46120E6023 |
482,1600 22:00 |
475,4400 478,9800 |
+0,66 % 3,18 |
482,7800 475,4400 |
977,66 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,94 22:10 |
16,86 16,86 |
+0,47 % 0,08 |
16,98 16,77 |
2,19 Mio. | |
Invitation Homes Inc US46187W1071 |
35,63 22:10 |
35,50 35,28 |
+0,99 % 0,35 |
35,70 35,30 |
1,88 Mio. | |
IQVIA Holdings Inc US46266C1053 |
243,11 22:10 |
240,21 239,63 |
+1,45 % 3,48 |
243,48 238,65 |
797,58 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
109,64 22:10 |
108,41 108,30 |
+1,24 % 1,34 |
110,03 108,10 |
1,33 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
175,3400 22:00 |
171,7300 170,3600 |
+2,92 % 4,98 |
175,5700 171,2750 |
1,04 Mio. | |
Jabil Inc US4663131039 |
107,46 22:10 |
106,63 106,35 |
+1,04 % 1,11 |
107,55 105,78 |
717,04 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
164,0900 22:00 |
165,5300 165,0700 |
-0,59 % -0,98 |
165,8900 163,2800 |
825,74 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
148,05 22:10 |
147,10 146,91 |
+0,78 % 1,14 |
148,43 146,88 |
502,94 Tsd. | |
JM Smucker Company US8326964058 |
120,93 22:10 |
119,12 118,81 |
+1,78 % 2,12 |
121,52 119,12 |
879,92 Tsd. | |
Johnson and Johnson US4781601046 |
159,63 22:10 |
159,46 159,39 |
+0,15 % 0,24 |
160,30 159,13 |
4,41 Mio. |