S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
99,32 17:16 |
98,12 97,89 |
+1,46 % 1,43 |
99,77 97,88 |
344,10 Tsd. | |
International Paper Company US4601461035 |
48,00 17:15 |
47,93 47,45 |
+1,16 % 0,55 |
48,01 47,49 |
812,27 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,56 17:15 |
31,41 31,25 |
+0,99 % 0,31 |
31,56 31,25 |
391,39 Tsd. | |
Intuit Inc US4612021034 |
668,6010 17:14 |
669,6900 667,2800 |
+0,20 % 1,32 |
672,5434 666,6900 |
250,82 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
485,0000 17:15 |
484,2000 483,2100 |
+0,37 % 1,79 |
487,6800 482,0001 |
213,77 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,66 17:16 |
16,69 16,64 |
+0,12 % 0,02 |
16,71 16,45 |
1,29 Mio. | |
Invitation Homes Inc US46187W1071 |
35,65 17:15 |
35,85 35,68 |
-0,08 % -0,03 |
35,86 35,61 |
203,69 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
246,95 17:15 |
247,55 246,94 |
+0,00 % 0,01 |
248,21 245,49 |
139,59 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
110,58 17:15 |
109,66 109,52 |
+0,97 % 1,06 |
110,61 109,33 |
221,50 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
174,7550 17:15 |
173,7500 172,2400 |
+1,46 % 2,52 |
175,5200 173,7100 |
77,04 Tsd. | |
Jabil Inc US4663131039 |
108,37 17:14 |
107,56 106,87 |
+1,40 % 1,50 |
108,92 107,02 |
160,89 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
163,6100 17:16 |
162,0000 165,5500 |
-1,17 % -1,94 |
167,6600 160,2300 |
423,64 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
147,97 17:15 |
148,04 147,46 |
+0,35 % 0,51 |
148,25 147,55 |
67,15 Tsd. | |
JM Smucker Company US8326964058 |
121,77 17:15 |
121,95 121,58 |
+0,16 % 0,19 |
123,22 121,43 |
147,45 Tsd. | |
Johnson and Johnson US4781601046 |
160,60 17:16 |
160,40 160,16 |
+0,28 % 0,45 |
160,88 160,31 |
783,77 Tsd. |