S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
99,69 17:45 |
98,12 97,89 |
+1,84 % 1,80 |
99,83 97,88 |
407,43 Tsd. | |
International Paper Company US4601461035 |
48,02 17:45 |
47,93 47,45 |
+1,20 % 0,57 |
48,17 47,49 |
912,83 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,47 17:47 |
31,41 31,25 |
+0,69 % 0,22 |
31,58 31,25 |
436,69 Tsd. | |
Intuit Inc US4612021034 |
667,2600 17:46 |
669,6900 667,2800 |
-+0,00 % -0,02 |
672,5434 666,0000 |
304,19 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
485,4500 17:45 |
484,2000 483,2100 |
+0,46 % 2,24 |
487,6800 482,0001 |
234,07 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,62 17:46 |
16,69 16,64 |
-0,15 % -0,03 |
16,71 16,45 |
1,47 Mio. | |
Invitation Homes Inc US46187W1071 |
35,64 17:46 |
35,85 35,68 |
-0,13 % -0,05 |
35,86 35,61 |
230,78 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
247,73 17:45 |
247,55 246,94 |
+0,32 % 0,79 |
248,21 245,49 |
174,79 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
110,74 17:45 |
109,66 109,52 |
+1,11 % 1,22 |
111,06 109,33 |
282,58 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
174,4800 17:46 |
173,7500 172,2400 |
+1,30 % 2,24 |
175,5200 173,7100 |
87,92 Tsd. | |
Jabil Inc US4663131039 |
108,21 17:45 |
107,56 106,87 |
+1,25 % 1,34 |
108,92 107,02 |
177,81 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
164,2800 17:46 |
162,0000 165,5500 |
-0,77 % -1,27 |
167,6600 160,2300 |
485,45 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
148,27 17:43 |
148,04 147,46 |
+0,55 % 0,81 |
148,42 147,55 |
81,35 Tsd. | |
JM Smucker Company US8326964058 |
121,85 17:45 |
121,95 121,58 |
+0,22 % 0,27 |
123,22 121,43 |
167,72 Tsd. | |
Johnson and Johnson US4781601046 |
160,91 17:45 |
160,40 160,16 |
+0,47 % 0,75 |
160,92 160,31 |
974,65 Tsd. |