S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
95,64 21:02 |
96,42 96,62 |
-1,01 % -0,98 |
96,62 95,28 |
498,26 Tsd. | |
International Paper Company US4601461035 |
45,66 21:02 |
45,70 45,87 |
-0,47 % -0,22 |
46,04 45,49 |
2,55 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
29,64 21:02 |
30,17 30,06 |
-1,40 % -0,42 |
30,17 29,51 |
1,23 Mio. | |
Intuit Inc US4612021034 |
638,1700 21:02 |
638,7800 637,4700 |
+0,11 % 0,70 |
640,0450 632,3950 |
498,26 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
453,3700 21:02 |
449,4300 416,1400 |
+8,95 % 37,23 |
456,8100 439,0000 |
3,12 Mio. | |
Invesco Ltd BMG491BT1088 |
16,29 21:02 |
16,21 16,29 |
-0,03 % -0,01 |
16,50 16,04 |
1,86 Mio. | |
Invitation Homes Inc US46187W1071 |
35,96 21:02 |
36,12 35,92 |
+0,10 % 0,04 |
36,30 35,86 |
1,44 Mio. | |
IQVIA Holdings Inc US46266C1053 |
223,15 21:02 |
226,04 224,85 |
-0,76 % -1,70 |
226,53 222,01 |
570,06 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
98,55 21:02 |
98,19 97,84 |
+0,73 % 0,71 |
98,64 97,46 |
621,52 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
164,0200 21:02 |
161,2500 160,8100 |
+2,00 % 3,21 |
164,2800 158,7100 |
727,98 Tsd. | |
Jabil Inc US4663131039 |
110,71 21:02 |
112,94 112,22 |
-1,35 % -1,51 |
113,77 110,17 |
494,37 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
166,2452 21:01 |
168,6000 168,0500 |
-1,07 % -1,80 |
169,9000 165,6300 |
137,92 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
147,28 21:00 |
149,21 148,75 |
-0,99 % -1,48 |
150,06 147,04 |
147,14 Tsd. | |
JM Smucker Company US8326964058 |
117,72 21:02 |
120,62 120,46 |
-2,28 % -2,74 |
120,62 117,48 |
550,41 Tsd. | |
Johnson and Johnson US4781601046 |
155,05 21:02 |
156,51 155,42 |
-0,24 % -0,37 |
156,51 154,12 |
4,25 Mio. |