S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
99,62 18:30 |
98,12 97,89 |
+1,77 % 1,73 |
99,83 97,88 |
482,57 Tsd. | |
International Paper Company US4601461035 |
47,81 18:30 |
47,93 47,45 |
+0,76 % 0,36 |
48,17 47,49 |
994,76 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,45 18:30 |
31,41 31,25 |
+0,64 % 0,20 |
31,58 31,25 |
520,29 Tsd. | |
Intuit Inc US4612021034 |
665,5300 18:30 |
669,6900 667,2800 |
-0,26 % -1,75 |
672,5434 664,9700 |
393,72 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
486,0050 18:30 |
484,2000 483,2100 |
+0,58 % 2,80 |
487,6800 482,0001 |
266,61 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,69 18:30 |
16,69 16,64 |
+0,30 % 0,05 |
16,71 16,45 |
1,61 Mio. | |
Invitation Homes Inc US46187W1071 |
35,71 18:30 |
35,85 35,68 |
+0,07 % 0,03 |
35,86 35,59 |
280,55 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
246,89 18:30 |
247,55 246,94 |
-0,02 % -0,05 |
248,21 245,49 |
210,09 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
111,28 18:30 |
109,66 109,52 |
+1,61 % 1,76 |
111,52 109,33 |
418,25 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
174,1600 18:30 |
173,7500 172,2400 |
+1,11 % 1,92 |
175,5200 173,7100 |
119,26 Tsd. | |
Jabil Inc US4663131039 |
108,59 18:30 |
107,56 106,87 |
+1,61 % 1,72 |
108,92 107,02 |
222,14 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
165,1350 18:30 |
162,0000 165,5500 |
-0,25 % -0,42 |
167,6600 160,2300 |
569,32 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
147,91 18:28 |
148,04 147,46 |
+0,31 % 0,45 |
148,42 147,55 |
99,27 Tsd. | |
JM Smucker Company US8326964058 |
121,60 18:29 |
121,95 121,58 |
+0,02 % 0,02 |
123,22 121,43 |
202,06 Tsd. | |
Johnson and Johnson US4781601046 |
160,79 18:31 |
160,40 160,16 |
+0,39 % 0,63 |
160,92 160,31 |
1,46 Mio. |