S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
95,91 16:15 |
96,42 96,62 |
-0,73 % -0,71 |
96,62 95,55 |
140,76 Tsd. | |
International Paper Company US4601461035 |
45,78 16:16 |
45,70 45,87 |
-0,20 % -0,09 |
45,82 45,49 |
785,70 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
29,79 16:16 |
30,17 30,06 |
-0,90 % -0,27 |
30,17 29,76 |
301,87 Tsd. | |
Intuit Inc US4612021034 |
636,8600 16:16 |
638,7800 637,4700 |
-0,10 % -0,61 |
640,0450 634,3700 |
170,63 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
446,4350 16:15 |
449,4300 416,1400 |
+7,28 % 30,30 |
456,8100 439,0000 |
1,11 Mio. | |
Invesco Ltd BMG491BT1088 |
16,23 16:16 |
16,21 16,29 |
-0,37 % -0,06 |
16,33 16,04 |
608,66 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,12 16:16 |
36,12 35,92 |
+0,56 % 0,20 |
36,17 35,87 |
406,23 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
223,95 16:16 |
226,04 224,85 |
-0,40 % -0,90 |
226,53 223,75 |
102,78 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
98,50 16:15 |
98,19 97,84 |
+0,67 % 0,66 |
98,64 97,74 |
135,12 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
159,9700 16:15 |
161,2500 160,8100 |
-0,52 % -0,84 |
161,2500 158,7100 |
87,99 Tsd. | |
Jabil Inc US4663131039 |
111,56 16:15 |
112,94 112,22 |
-0,59 % -0,66 |
113,77 111,05 |
102,82 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
167,9300 16:15 |
168,6000 168,0500 |
-0,07 % -0,12 |
169,9000 167,4750 |
24,29 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
148,30 16:15 |
149,21 148,75 |
-0,30 % -0,45 |
150,06 148,28 |
45,97 Tsd. | |
JM Smucker Company US8326964058 |
119,28 16:14 |
120,62 120,46 |
-0,98 % -1,19 |
120,62 118,86 |
54,46 Tsd. | |
Johnson and Johnson US4781601046 |
155,52 16:15 |
156,51 155,42 |
+0,06 % 0,10 |
156,51 154,40 |
1,47 Mio. |