S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
97,98 21:41 |
99,00 98,91 |
-0,95 % -0,94 |
99,21 97,93 |
300,53 Tsd. | |
International Paper Company US4601461035 |
47,40 21:41 |
47,60 47,63 |
-0,48 % -0,23 |
47,77 47,20 |
2,25 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,23 21:40 |
31,25 31,36 |
-0,43 % -0,14 |
31,38 31,14 |
1,06 Mio. | |
Intuit Inc US4612021034 |
667,6550 21:41 |
663,3000 663,3000 |
+0,66 % 4,36 |
669,7000 661,8800 |
643,70 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
482,7400 21:41 |
483,0000 482,1600 |
+0,12 % 0,58 |
488,4800 482,3260 |
565,59 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,64 21:41 |
16,88 16,94 |
-1,77 % -0,30 |
16,94 16,63 |
2,34 Mio. | |
Invitation Homes Inc US46187W1071 |
35,80 21:41 |
35,68 35,63 |
+0,46 % 0,17 |
35,80 35,56 |
967,87 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
246,28 21:41 |
243,11 243,11 |
+1,30 % 3,17 |
247,40 241,87 |
714,16 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
109,65 21:41 |
109,75 109,64 |
+0,01 % 0,01 |
109,84 109,06 |
530,35 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
172,1800 21:40 |
175,7600 175,3400 |
-1,80 % -3,16 |
177,6200 170,8300 |
607,42 Tsd. | |
Jabil Inc US4663131039 |
107,27 21:41 |
107,29 107,46 |
-0,18 % -0,19 |
108,11 106,82 |
335,57 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
166,1500 21:42 |
164,1100 164,0900 |
+1,26 % 2,06 |
166,7600 163,5700 |
550,95 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
146,99 21:41 |
147,69 148,05 |
-0,72 % -1,07 |
148,26 146,57 |
239,58 Tsd. | |
JM Smucker Company US8326964058 |
121,96 21:41 |
120,79 120,93 |
+0,85 % 1,03 |
122,14 120,79 |
304,83 Tsd. | |
Johnson and Johnson US4781601046 |
159,92 21:41 |
160,00 159,63 |
+0,18 % 0,29 |
160,93 159,67 |
4,25 Mio. |