S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
95,63 16:07 |
96,42 96,62 |
-1,02 % -0,99 |
96,62 95,55 |
134,56 Tsd. | |
International Paper Company US4601461035 |
45,77 16:08 |
45,70 45,87 |
-0,22 % -0,10 |
45,78 45,49 |
743,85 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
29,81 16:08 |
30,17 30,06 |
-0,85 % -0,26 |
30,17 29,79 |
276,05 Tsd. | |
Intuit Inc US4612021034 |
636,5150 16:07 |
638,7800 637,4700 |
-0,15 % -0,96 |
640,0450 634,3700 |
134,07 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
450,5350 16:08 |
449,4300 416,1400 |
+8,27 % 34,40 |
456,8100 439,0000 |
993,62 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,25 16:08 |
16,21 16,29 |
-0,25 % -0,04 |
16,33 16,04 |
556,06 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,09 16:08 |
36,12 35,92 |
+0,47 % 0,17 |
36,17 35,87 |
377,77 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
224,53 16:08 |
226,04 224,85 |
-0,14 % -0,32 |
226,53 224,13 |
90,79 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
98,36 16:08 |
98,19 97,84 |
+0,53 % 0,52 |
98,64 97,74 |
127,46 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
159,6150 16:07 |
161,2500 160,8100 |
-0,74 % -1,20 |
161,2500 158,7100 |
76,61 Tsd. | |
Jabil Inc US4663131039 |
111,32 16:08 |
112,94 112,22 |
-0,81 % -0,91 |
113,77 111,08 |
81,79 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
167,7150 16:05 |
168,6000 168,0500 |
-0,20 % -0,34 |
169,9000 167,7150 |
21,42 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
148,47 16:07 |
149,21 148,75 |
-0,19 % -0,28 |
150,06 148,29 |
41,26 Tsd. | |
JM Smucker Company US8326964058 |
119,33 16:08 |
120,62 120,46 |
-0,94 % -1,13 |
120,62 118,86 |
52,89 Tsd. | |
Johnson and Johnson US4781601046 |
155,31 16:07 |
156,51 155,42 |
-0,07 % -0,12 |
156,51 154,40 |
1,39 Mio. |