S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
98,10 18:35 |
99,00 98,91 |
-0,82 % -0,82 |
99,21 97,96 |
157,74 Tsd. | |
International Paper Company US4601461035 |
47,50 18:35 |
47,60 47,63 |
-0,28 % -0,14 |
47,77 47,32 |
1,20 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,21 18:35 |
31,25 31,36 |
-0,48 % -0,15 |
31,38 31,14 |
623,09 Tsd. | |
Intuit Inc US4612021034 |
668,1400 18:34 |
663,3000 663,3000 |
+0,73 % 4,84 |
669,7000 661,8800 |
372,07 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
485,2100 18:34 |
483,0000 482,1600 |
+0,63 % 3,05 |
488,4800 482,4700 |
373,50 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,72 18:35 |
16,88 16,94 |
-1,33 % -0,23 |
16,94 16,69 |
1,16 Mio. | |
Invitation Homes Inc US46187W1071 |
35,74 18:34 |
35,68 35,63 |
+0,32 % 0,12 |
35,79 35,56 |
614,40 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
245,11 18:32 |
243,11 243,11 |
+0,82 % 2,00 |
245,52 241,87 |
363,87 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
109,38 18:35 |
109,75 109,64 |
-0,24 % -0,26 |
109,84 109,06 |
293,46 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
172,4300 18:35 |
175,7600 175,3400 |
-1,66 % -2,91 |
177,6200 172,1125 |
300,35 Tsd. | |
Jabil Inc US4663131039 |
107,08 18:35 |
107,29 107,46 |
-0,35 % -0,38 |
108,11 106,88 |
144,57 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
165,8800 18:34 |
164,1100 164,0900 |
+1,09 % 1,79 |
166,7600 163,5700 |
280,94 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
146,93 18:34 |
147,69 148,05 |
-0,76 % -1,12 |
148,26 146,57 |
80,07 Tsd. | |
JM Smucker Company US8326964058 |
121,54 18:35 |
120,79 120,93 |
+0,50 % 0,61 |
121,83 120,79 |
135,39 Tsd. | |
Johnson and Johnson US4781601046 |
160,64 18:35 |
160,00 159,63 |
+0,63 % 1,01 |
160,93 159,94 |
3,34 Mio. |